Cap Mercado ₺80.38T
1.38%
Volumen 24h ₺3.09T
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-09 2023 | ₺0.777918 | ₺0.777918 | ₺0.777918 | ₺0.777918 | - | ₺41,739,532 |
Aug-08 2023 | ₺0.777918 | ₺0.777918 | ₺0.777918 | ₺0.777918 | - | ₺41,739,532 |
Aug-07 2023 | ₺0.777918 | ₺0.777918 | ₺0.777918 | ₺0.777918 | - | ₺41,739,532 |
Aug-06 2023 | ₺0.777918 | ₺0.777918 | ₺0.777918 | ₺0.777918 | - | ₺41,739,532 |
Aug-05 2023 | ₺0.777918 | ₺0.777918 | ₺0.777918 | ₺0.777918 | - | ₺41,739,532 |
Aug-04 2023 | ₺0.777918 | ₺0.777918 | ₺0.777918 | ₺0.777918 | - | ₺41,739,532 |
Aug-03 2023 | ₺0.777918 | ₺0.777918 | ₺0.778214 | ₺0.777985 | - | ₺41,739,532 |
Aug-02 2023 | ₺0.778087 | ₺0.777766 | ₺0.778234 | ₺0.777953 | ₺6,978,328 | ₺41,748,605 |
Aug-01 2023 | ₺0.778106 | ₺0.777762 | ₺0.778325 | ₺0.778325 | ₺6,979,575 | ₺41,749,601 |
Jul-31 2023 | ₺0.778365 | ₺0.778198 | ₺0.778525 | ₺0.778372 | ₺6,981,176 | ₺41,763,529 |
Jul-30 2023 | ₺0.778369 | ₺0.778357 | ₺0.778732 | ₺0.778517 | ₺6,981,194 | ₺41,763,713 |
Jul-29 2023 | ₺0.7785 | ₺0.778258 | ₺0.7787 | ₺0.778518 | ₺6,982,107 | ₺41,770,722 |
Jul-28 2023 | ₺0.778478 | ₺0.778101 | ₺0.77853 | ₺0.778331 | ₺6,982,124 | ₺41,769,594 |
Jul-27 2023 | ₺0.778331 | ₺0.778198 | ₺0.778491 | ₺0.778491 | ₺6,981,124 | ₺41,761,702 |
Jul-26 2023 | ₺0.778491 | ₺0.778356 | ₺0.778491 | ₺0.778453 | ₺6,981,728 | ₺41,770,271 |
Análisis de precios históricos y de mercado de FreshCut Diamond (FCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 454 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3 TRY.