Cap Mercado NZ$4.15T
1.38%
Volumen 24h NZ$159.54B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-09 2023 | NZ$0.040133 | NZ$0.040133 | NZ$0.040133 | NZ$0.040133 | - | NZ$2,153,372 |
Aug-08 2023 | NZ$0.040133 | NZ$0.040133 | NZ$0.040133 | NZ$0.040133 | - | NZ$2,153,372 |
Aug-07 2023 | NZ$0.040133 | NZ$0.040133 | NZ$0.040133 | NZ$0.040133 | - | NZ$2,153,372 |
Aug-06 2023 | NZ$0.040133 | NZ$0.040133 | NZ$0.040133 | NZ$0.040133 | - | NZ$2,153,372 |
Aug-05 2023 | NZ$0.040133 | NZ$0.040133 | NZ$0.040133 | NZ$0.040133 | - | NZ$2,153,372 |
Aug-04 2023 | NZ$0.040133 | NZ$0.040133 | NZ$0.040133 | NZ$0.040133 | - | NZ$2,153,372 |
Aug-03 2023 | NZ$0.040133 | NZ$0.040133 | NZ$0.040148 | NZ$0.040136 | - | NZ$2,153,372 |
Aug-02 2023 | NZ$0.040142 | NZ$0.040125 | NZ$0.040149 | NZ$0.040135 | NZ$360,017 | NZ$2,153,840 |
Aug-01 2023 | NZ$0.040143 | NZ$0.040125 | NZ$0.040154 | NZ$0.040154 | NZ$360,081 | NZ$2,153,892 |
Jul-31 2023 | NZ$0.040156 | NZ$0.040147 | NZ$0.040164 | NZ$0.040156 | NZ$360,164 | NZ$2,154,610 |
Jul-30 2023 | NZ$0.040156 | NZ$0.040155 | NZ$0.040175 | NZ$0.040164 | NZ$360,165 | NZ$2,154,620 |
Jul-29 2023 | NZ$0.040163 | NZ$0.04015 | NZ$0.040173 | NZ$0.040164 | NZ$360,212 | NZ$2,154,981 |
Jul-28 2023 | NZ$0.040162 | NZ$0.040142 | NZ$0.040164 | NZ$0.040154 | NZ$360,213 | NZ$2,154,923 |
Jul-27 2023 | NZ$0.040154 | NZ$0.040147 | NZ$0.040162 | NZ$0.040162 | NZ$360,161 | NZ$2,154,516 |
Jul-26 2023 | NZ$0.040162 | NZ$0.040155 | NZ$0.040162 | NZ$0.04016 | NZ$360,192 | NZ$2,154,958 |
Análisis de precios históricos y de mercado de FreshCut Diamond (FCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 454 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.