Market Cap NZ$3.88T -1.24%
Volume 24h NZ$357.04B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
FreshCut Diamond FCD

FreshCut Diamond (FCD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2023 NZ$0.040639 NZ$0.040639 NZ$0.040639 NZ$0.040639 - NZ$2,180,535
Aug-08 2023 NZ$0.040639 NZ$0.040639 NZ$0.040639 NZ$0.040639 - NZ$2,180,535
Aug-07 2023 NZ$0.040639 NZ$0.040639 NZ$0.040639 NZ$0.040639 - NZ$2,180,535
Aug-06 2023 NZ$0.040639 NZ$0.040639 NZ$0.040639 NZ$0.040639 - NZ$2,180,535
Aug-05 2023 NZ$0.040639 NZ$0.040639 NZ$0.040639 NZ$0.040639 - NZ$2,180,535
Aug-04 2023 NZ$0.040639 NZ$0.040639 NZ$0.040639 NZ$0.040639 - NZ$2,180,535
Aug-03 2023 NZ$0.040639 NZ$0.040639 NZ$0.040655 NZ$0.040643 - NZ$2,180,535
Aug-02 2023 NZ$0.040648 NZ$0.040631 NZ$0.040656 NZ$0.040641 NZ$364,558 NZ$2,181,009
Aug-01 2023 NZ$0.040649 NZ$0.040631 NZ$0.04066 NZ$0.04066 NZ$364,623 NZ$2,181,061
Jul-31 2023 NZ$0.040662 NZ$0.040654 NZ$0.040671 NZ$0.040663 NZ$364,707 NZ$2,181,789
Jul-30 2023 NZ$0.040663 NZ$0.040662 NZ$0.040682 NZ$0.04067 NZ$364,708 NZ$2,181,798
Jul-29 2023 NZ$0.040669 NZ$0.040657 NZ$0.04068 NZ$0.04067 NZ$364,756 NZ$2,182,165
Jul-28 2023 NZ$0.040668 NZ$0.040649 NZ$0.040671 NZ$0.040661 NZ$364,757 NZ$2,182,106
Jul-27 2023 NZ$0.040661 NZ$0.040654 NZ$0.040669 NZ$0.040669 NZ$364,704 NZ$2,181,693
Jul-26 2023 NZ$0.040669 NZ$0.040662 NZ$0.040669 NZ$0.040667 NZ$364,736 NZ$2,182,141

Historical and market price analysis of FreshCut Diamond (FCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 454 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.