Market Cap CN¥16.63T -0.68%
Volume 24h CN¥1.52T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 33 Seconds ago
FreshCut Diamond FCD

FreshCut Diamond (FCD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-09 2023 CN¥0.174391 CN¥0.174391 CN¥0.174391 CN¥0.174391 - CN¥9,357,021
Aug-08 2023 CN¥0.174391 CN¥0.174391 CN¥0.174391 CN¥0.174391 - CN¥9,357,021
Aug-07 2023 CN¥0.174391 CN¥0.174391 CN¥0.174391 CN¥0.174391 - CN¥9,357,021
Aug-06 2023 CN¥0.174391 CN¥0.174391 CN¥0.174391 CN¥0.174391 - CN¥9,357,021
Aug-05 2023 CN¥0.174391 CN¥0.174391 CN¥0.174391 CN¥0.174391 - CN¥9,357,021
Aug-04 2023 CN¥0.174391 CN¥0.174391 CN¥0.174391 CN¥0.174391 - CN¥9,357,021
Aug-03 2023 CN¥0.174391 CN¥0.174391 CN¥0.174457 CN¥0.174405 - CN¥9,357,021
Aug-02 2023 CN¥0.174428 CN¥0.174356 CN¥0.174461 CN¥0.174398 CN¥1,564,377 CN¥9,359,055
Aug-01 2023 CN¥0.174433 CN¥0.174356 CN¥0.174482 CN¥0.174482 CN¥1,564,657 CN¥9,359,278
Jul-31 2023 CN¥0.174491 CN¥0.174453 CN¥0.174527 CN¥0.174492 CN¥1,565,015 CN¥9,362,400
Jul-30 2023 CN¥0.174492 CN¥0.174489 CN¥0.174573 CN¥0.174525 CN¥1,565,019 CN¥9,362,442
Jul-29 2023 CN¥0.174521 CN¥0.174467 CN¥0.174566 CN¥0.174525 CN¥1,565,224 CN¥9,364,013
Jul-28 2023 CN¥0.174516 CN¥0.174432 CN¥0.174528 CN¥0.174483 CN¥1,565,228 CN¥9,363,760
Jul-27 2023 CN¥0.174483 CN¥0.174453 CN¥0.174519 CN¥0.174519 CN¥1,565,004 CN¥9,361,991
Jul-26 2023 CN¥0.174519 CN¥0.174489 CN¥0.174519 CN¥0.17451 CN¥1,565,139 CN¥9,363,912

Historical and market price analysis of FreshCut Diamond (FCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 454 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.