Market Cap CHF2.10T -2.92%
Volume 24h CHF183.76B 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
FreshCut Diamond FCD

FreshCut Diamond (FCD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-09 2023 CHF0.022169 CHF0.022169 CHF0.022169 CHF0.022169 - CHF1,189,525
Aug-08 2023 CHF0.022169 CHF0.022169 CHF0.022169 CHF0.022169 - CHF1,189,525
Aug-07 2023 CHF0.022169 CHF0.022169 CHF0.022169 CHF0.022169 - CHF1,189,525
Aug-06 2023 CHF0.022169 CHF0.022169 CHF0.022169 CHF0.022169 - CHF1,189,525
Aug-05 2023 CHF0.022169 CHF0.022169 CHF0.022169 CHF0.022169 - CHF1,189,525
Aug-04 2023 CHF0.022169 CHF0.022169 CHF0.022169 CHF0.022169 - CHF1,189,525
Aug-03 2023 CHF0.022169 CHF0.022169 CHF0.022178 CHF0.022171 - CHF1,189,525
Aug-02 2023 CHF0.022174 CHF0.022165 CHF0.022178 CHF0.02217 CHF198,874 CHF1,189,784
Aug-01 2023 CHF0.022175 CHF0.022165 CHF0.022181 CHF0.022181 CHF198,909 CHF1,189,812
Jul-31 2023 CHF0.022182 CHF0.022177 CHF0.022187 CHF0.022182 CHF198,955 CHF1,190,209
Jul-30 2023 CHF0.022182 CHF0.022182 CHF0.022192 CHF0.022186 CHF198,955 CHF1,190,214
Jul-29 2023 CHF0.022186 CHF0.022179 CHF0.022192 CHF0.022186 CHF198,981 CHF1,190,414
Jul-28 2023 CHF0.022185 CHF0.022174 CHF0.022187 CHF0.022181 CHF198,982 CHF1,190,382
Jul-27 2023 CHF0.022181 CHF0.022177 CHF0.022186 CHF0.022186 CHF198,953 CHF1,190,157
Jul-26 2023 CHF0.022186 CHF0.022182 CHF0.022186 CHF0.022184 CHF198,971 CHF1,190,401

Historical and market price analysis of FreshCut Diamond (FCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 454 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92051 CHF.