Market Cap CL$2,156.58T -5.1%
Volume 24h CL$185.50T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
FreshCut Diamond FCD

FreshCut Diamond (FCD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-09 2023 CL$23.12 CL$23.12 CL$23.12 CL$23.12 - CL$1,241,046,798
Aug-08 2023 CL$23.12 CL$23.12 CL$23.12 CL$23.12 - CL$1,241,046,798
Aug-07 2023 CL$23.12 CL$23.12 CL$23.12 CL$23.12 - CL$1,241,046,798
Aug-06 2023 CL$23.12 CL$23.12 CL$23.12 CL$23.12 - CL$1,241,046,798
Aug-05 2023 CL$23.12 CL$23.12 CL$23.12 CL$23.12 - CL$1,241,046,798
Aug-04 2023 CL$23.12 CL$23.12 CL$23.12 CL$23.12 - CL$1,241,046,798
Aug-03 2023 CL$23.12 CL$23.12 CL$23.13 CL$23.13 - CL$1,241,046,798
Aug-02 2023 CL$23.13 CL$23.12 CL$23.13 CL$23.13 CL$207,487,518 CL$1,241,316,573
Aug-01 2023 CL$23.13 CL$23.12 CL$23.14 CL$23.14 CL$207,524,591 CL$1,241,346,189
Jul-31 2023 CL$23.14 CL$23.13 CL$23.14 CL$23.14 CL$207,572,200 CL$1,241,760,299
Jul-30 2023 CL$23.14 CL$23.14 CL$23.15 CL$23.14 CL$207,572,726 CL$1,241,765,780
Jul-29 2023 CL$23.14 CL$23.14 CL$23.15 CL$23.14 CL$207,599,868 CL$1,241,974,184
Jul-28 2023 CL$23.14 CL$23.13 CL$23.14 CL$23.14 CL$207,600,375 CL$1,241,940,649
Jul-27 2023 CL$23.14 CL$23.13 CL$23.14 CL$23.14 CL$207,570,656 CL$1,241,705,976
Jul-26 2023 CL$23.14 CL$23.14 CL$23.14 CL$23.14 CL$207,588,591 CL$1,241,960,784

Historical and market price analysis of FreshCut Diamond (FCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 454 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.