Market Cap Rp36,550.88T -4.75%
Volume 24h Rp3,142.50T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
FreshCut Diamond FCD

FreshCut Diamond (FCD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-09 2023 Rp390.72 Rp390.72 Rp390.72 Rp390.72 - Rp20,964,475,662
Aug-08 2023 Rp390.72 Rp390.72 Rp390.72 Rp390.72 - Rp20,964,475,662
Aug-07 2023 Rp390.72 Rp390.72 Rp390.72 Rp390.72 - Rp20,964,475,662
Aug-06 2023 Rp390.72 Rp390.72 Rp390.72 Rp390.72 - Rp20,964,475,662
Aug-05 2023 Rp390.72 Rp390.72 Rp390.72 Rp390.72 - Rp20,964,475,662
Aug-04 2023 Rp390.72 Rp390.72 Rp390.72 Rp390.72 - Rp20,964,475,662
Aug-03 2023 Rp390.72 Rp390.72 Rp390.87 Rp390.75 - Rp20,964,475,662
Aug-02 2023 Rp390.80 Rp390.64 Rp390.88 Rp390.74 Rp3,504,998,378 Rp20,969,032,855
Aug-01 2023 Rp390.81 Rp390.64 Rp390.92 Rp390.92 Rp3,505,624,651 Rp20,969,533,150
Jul-31 2023 Rp390.94 Rp390.86 Rp391.02 Rp390.95 Rp3,506,428,882 Rp20,976,528,527
Jul-30 2023 Rp390.95 Rp390.94 Rp391.13 Rp391.02 Rp3,506,437,759 Rp20,976,621,126
Jul-29 2023 Rp391.01 Rp390.89 Rp391.11 Rp391.02 Rp3,506,896,263 Rp20,980,141,599
Jul-28 2023 Rp391.00 Rp390.81 Rp391.03 Rp390.93 Rp3,506,904,827 Rp20,979,575,109
Jul-27 2023 Rp390.93 Rp390.86 Rp391.01 Rp391.01 Rp3,506,402,800 Rp20,975,610,873
Jul-26 2023 Rp391.01 Rp390.94 Rp391.01 Rp390.99 Rp3,506,705,774 Rp20,979,915,244

Historical and market price analysis of FreshCut Diamond (FCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 454 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16223.29083 IDR.