Market Cap MX$38.62T -2.91%
Volume 24h MX$3.59T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
FreshCut Diamond FCD

FreshCut Diamond (FCD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-09 2023 MX$0.409811 MX$0.409811 MX$0.409811 MX$0.409811 - MX$21,988,579
Aug-08 2023 MX$0.409811 MX$0.409811 MX$0.409811 MX$0.409811 - MX$21,988,579
Aug-07 2023 MX$0.409811 MX$0.409811 MX$0.409811 MX$0.409811 - MX$21,988,579
Aug-06 2023 MX$0.409811 MX$0.409811 MX$0.409811 MX$0.409811 - MX$21,988,579
Aug-05 2023 MX$0.409811 MX$0.409811 MX$0.409811 MX$0.409811 - MX$21,988,579
Aug-04 2023 MX$0.409811 MX$0.409811 MX$0.409811 MX$0.409811 - MX$21,988,579
Aug-03 2023 MX$0.409811 MX$0.409811 MX$0.409967 MX$0.409846 - MX$21,988,579
Aug-02 2023 MX$0.4099 MX$0.409731 MX$0.409977 MX$0.409829 MX$3,676,216 MX$21,993,359
Aug-01 2023 MX$0.40991 MX$0.409729 MX$0.410025 MX$0.410025 MX$3,676,873 MX$21,993,884
Jul-31 2023 MX$0.410046 MX$0.409958 MX$0.41013 MX$0.41005 MX$3,677,716 MX$22,001,221
Jul-30 2023 MX$0.410048 MX$0.410042 MX$0.410239 MX$0.410126 MX$3,677,725 MX$22,001,318
Jul-29 2023 MX$0.410117 MX$0.40999 MX$0.410223 MX$0.410126 MX$3,678,206 MX$22,005,010
Jul-28 2023 MX$0.410106 MX$0.409907 MX$0.410133 MX$0.410028 MX$3,678,215 MX$22,004,416
Jul-27 2023 MX$0.410028 MX$0.409958 MX$0.410113 MX$0.410113 MX$3,677,689 MX$22,000,258
Jul-26 2023 MX$0.410113 MX$0.410041 MX$0.410113 MX$0.410092 MX$3,678,006 MX$22,004,773

Historical and market price analysis of FreshCut Diamond (FCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 454 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01579 MXN.