Market Cap zł9.14T -5.72%
Volume 24h zł811.35B 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 15 Seconds ago
FreshCut Diamond FCD

FreshCut Diamond (FCD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-09 2023 zł0.097767 zł0.097767 zł0.097767 zł0.097767 - zł5,245,729
Aug-08 2023 zł0.097767 zł0.097767 zł0.097767 zł0.097767 - zł5,245,729
Aug-07 2023 zł0.097767 zł0.097767 zł0.097767 zł0.097767 - zł5,245,729
Aug-06 2023 zł0.097767 zł0.097767 zł0.097767 zł0.097767 - zł5,245,729
Aug-05 2023 zł0.097767 zł0.097767 zł0.097767 zł0.097767 - zł5,245,729
Aug-04 2023 zł0.097767 zł0.097767 zł0.097767 zł0.097767 - zł5,245,729
Aug-03 2023 zł0.097767 zł0.097767 zł0.097804 zł0.097775 - zł5,245,729
Aug-02 2023 zł0.097788 zł0.097747 zł0.097806 zł0.097771 zł877,020 zł5,246,869
Aug-01 2023 zł0.09779 zł0.097747 zł0.097818 zł0.097818 zł877,177 zł5,246,994
Jul-31 2023 zł0.097823 zł0.097802 zł0.097843 zł0.097824 zł877,378 zł5,248,745
Jul-30 2023 zł0.097823 zł0.097822 zł0.097869 zł0.097842 zł877,380 zł5,248,768
Jul-29 2023 zł0.09784 zł0.097809 zł0.097865 zł0.097842 zł877,495 zł5,249,649
Jul-28 2023 zł0.097837 zł0.097789 zł0.097843 zł0.097818 zł877,497 zł5,249,507
Jul-27 2023 zł0.097818 zł0.097802 zł0.097839 zł0.097839 zł877,372 zł5,248,515
Jul-26 2023 zł0.097839 zł0.097822 zł0.097839 zł0.097834 zł877,448 zł5,249,592

Historical and market price analysis of FreshCut Diamond (FCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 454 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05939 PLN.