Market Cap AR$1,985.58T -4.06%
Volume 24h AR$169.59T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
FreshCut Diamond FCD

FreshCut Diamond (FCD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-09 2023 AR$21.10 AR$21.10 AR$21.10 AR$21.10 - AR$1,132,304,980
Aug-08 2023 AR$21.10 AR$21.10 AR$21.10 AR$21.10 - AR$1,132,304,980
Aug-07 2023 AR$21.10 AR$21.10 AR$21.10 AR$21.10 - AR$1,132,304,980
Aug-06 2023 AR$21.10 AR$21.10 AR$21.10 AR$21.10 - AR$1,132,304,980
Aug-05 2023 AR$21.10 AR$21.10 AR$21.10 AR$21.10 - AR$1,132,304,980
Aug-04 2023 AR$21.10 AR$21.10 AR$21.10 AR$21.10 - AR$1,132,304,980
Aug-03 2023 AR$21.10 AR$21.10 AR$21.11 AR$21.10 - AR$1,132,304,980
Aug-02 2023 AR$21.10 AR$21.09 AR$21.11 AR$21.10 AR$189,307,244 AR$1,132,551,117
Aug-01 2023 AR$21.10 AR$21.09 AR$21.11 AR$21.11 AR$189,341,070 AR$1,132,578,138
Jul-31 2023 AR$21.11 AR$21.11 AR$21.11 AR$21.11 AR$189,384,507 AR$1,132,955,963
Jul-30 2023 AR$21.11 AR$21.11 AR$21.12 AR$21.11 AR$189,384,986 AR$1,132,960,964
Jul-29 2023 AR$21.11 AR$21.11 AR$21.12 AR$21.11 AR$189,409,750 AR$1,133,151,107
Jul-28 2023 AR$21.11 AR$21.10 AR$21.11 AR$21.11 AR$189,410,213 AR$1,133,120,511
Jul-27 2023 AR$21.11 AR$21.11 AR$21.11 AR$21.11 AR$189,383,098 AR$1,132,906,400
Jul-26 2023 AR$21.11 AR$21.11 AR$21.11 AR$21.11 AR$189,399,462 AR$1,133,138,881

Historical and market price analysis of FreshCut Diamond (FCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 454 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2305 ARS.