Market Cap HK$17.62T -5.72%
Volume 24h HK$1.56T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 2 Minutes ago
FreshCut Diamond FCD

FreshCut Diamond (FCD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-09 2023 HK$0.188408 HK$0.188408 HK$0.188408 HK$0.188408 - HK$10,109,121
Aug-08 2023 HK$0.188408 HK$0.188408 HK$0.188408 HK$0.188408 - HK$10,109,121
Aug-07 2023 HK$0.188408 HK$0.188408 HK$0.188408 HK$0.188408 - HK$10,109,121
Aug-06 2023 HK$0.188408 HK$0.188408 HK$0.188408 HK$0.188408 - HK$10,109,121
Aug-05 2023 HK$0.188408 HK$0.188408 HK$0.188408 HK$0.188408 - HK$10,109,121
Aug-04 2023 HK$0.188408 HK$0.188408 HK$0.188408 HK$0.188408 - HK$10,109,121
Aug-03 2023 HK$0.188408 HK$0.188408 HK$0.18848 HK$0.188424 - HK$10,109,121
Aug-02 2023 HK$0.188449 HK$0.188371 HK$0.188484 HK$0.188416 HK$1,690,119 HK$10,111,318
Aug-01 2023 HK$0.188453 HK$0.18837 HK$0.188506 HK$0.188506 HK$1,690,421 HK$10,111,560
Jul-31 2023 HK$0.188516 HK$0.188476 HK$0.188555 HK$0.188518 HK$1,690,808 HK$10,114,933
Jul-30 2023 HK$0.188517 HK$0.188514 HK$0.188605 HK$0.188553 HK$1,690,813 HK$10,114,977
Jul-29 2023 HK$0.188549 HK$0.18849 HK$0.188597 HK$0.188553 HK$1,691,034 HK$10,116,675
Jul-28 2023 HK$0.188543 HK$0.188452 HK$0.188556 HK$0.188508 HK$1,691,038 HK$10,116,402
Jul-27 2023 HK$0.188508 HK$0.188476 HK$0.188547 HK$0.188547 HK$1,690,796 HK$10,114,490
Jul-26 2023 HK$0.188547 HK$0.188514 HK$0.188547 HK$0.188537 HK$1,690,942 HK$10,116,566

Historical and market price analysis of FreshCut Diamond (FCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 454 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82291 HKD.