Cap Mercado CA$3.52T
3.74%
Volumen 24h CA$133.10B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-09 2023 | CA$0.032965 | CA$0.032965 | CA$0.032965 | CA$0.032965 | - | CA$1,768,761 |
Aug-08 2023 | CA$0.032965 | CA$0.032965 | CA$0.032965 | CA$0.032965 | - | CA$1,768,761 |
Aug-07 2023 | CA$0.032965 | CA$0.032965 | CA$0.032965 | CA$0.032965 | - | CA$1,768,761 |
Aug-06 2023 | CA$0.032965 | CA$0.032965 | CA$0.032965 | CA$0.032965 | - | CA$1,768,761 |
Aug-05 2023 | CA$0.032965 | CA$0.032965 | CA$0.032965 | CA$0.032965 | - | CA$1,768,761 |
Aug-04 2023 | CA$0.032965 | CA$0.032965 | CA$0.032965 | CA$0.032965 | - | CA$1,768,761 |
Aug-03 2023 | CA$0.032965 | CA$0.032965 | CA$0.032977 | CA$0.032968 | - | CA$1,768,761 |
Aug-02 2023 | CA$0.032972 | CA$0.032958 | CA$0.032978 | CA$0.032966 | CA$295,715 | CA$1,769,146 |
Aug-01 2023 | CA$0.032973 | CA$0.032958 | CA$0.032982 | CA$0.032982 | CA$295,768 | CA$1,769,188 |
Jul-31 2023 | CA$0.032984 | CA$0.032977 | CA$0.03299 | CA$0.032984 | CA$295,835 | CA$1,769,778 |
Jul-30 2023 | CA$0.032984 | CA$0.032983 | CA$0.032999 | CA$0.03299 | CA$295,836 | CA$1,769,786 |
Jul-29 2023 | CA$0.032989 | CA$0.032979 | CA$0.032998 | CA$0.03299 | CA$295,875 | CA$1,770,083 |
Jul-28 2023 | CA$0.032988 | CA$0.032972 | CA$0.032991 | CA$0.032982 | CA$295,876 | CA$1,770,035 |
Jul-27 2023 | CA$0.032982 | CA$0.032977 | CA$0.032989 | CA$0.032989 | CA$295,833 | CA$1,769,701 |
Jul-26 2023 | CA$0.032989 | CA$0.032983 | CA$0.032989 | CA$0.032987 | CA$295,859 | CA$1,770,064 |
Análisis de precios históricos y de mercado de FreshCut Diamond (FCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 454 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36875 CAD.