Cap Mercato £2.15T
-0.36%
Volume 24o £188.96B
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-09 2023 | £0.018944 | £0.018944 | £0.018944 | £0.018944 | - | £1,016,493 |
Aug-08 2023 | £0.018944 | £0.018944 | £0.018944 | £0.018944 | - | £1,016,493 |
Aug-07 2023 | £0.018944 | £0.018944 | £0.018944 | £0.018944 | - | £1,016,493 |
Aug-06 2023 | £0.018944 | £0.018944 | £0.018944 | £0.018944 | - | £1,016,493 |
Aug-05 2023 | £0.018944 | £0.018944 | £0.018944 | £0.018944 | - | £1,016,493 |
Aug-04 2023 | £0.018944 | £0.018944 | £0.018944 | £0.018944 | - | £1,016,493 |
Aug-03 2023 | £0.018944 | £0.018944 | £0.018952 | £0.018946 | - | £1,016,493 |
Aug-02 2023 | £0.018948 | £0.018941 | £0.018952 | £0.018945 | £169,945 | £1,016,714 |
Aug-01 2023 | £0.018949 | £0.018941 | £0.018954 | £0.018954 | £169,975 | £1,016,739 |
Jul-31 2023 | £0.018955 | £0.018951 | £0.018959 | £0.018955 | £170,014 | £1,017,078 |
Jul-30 2023 | £0.018955 | £0.018955 | £0.018964 | £0.018959 | £170,015 | £1,017,082 |
Jul-29 2023 | £0.018959 | £0.018953 | £0.018963 | £0.018959 | £170,037 | £1,017,253 |
Jul-28 2023 | £0.018958 | £0.018949 | £0.018959 | £0.018954 | £170,037 | £1,017,225 |
Jul-27 2023 | £0.018954 | £0.018951 | £0.018958 | £0.018958 | £170,013 | £1,017,033 |
Jul-26 2023 | £0.018958 | £0.018955 | £0.018958 | £0.018957 | £170,028 | £1,017,242 |
Analisi storica e di mercato del prezzo di FreshCut Diamond (FCD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 454 giorni, dal giorno 23-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78661 GBP.