Market Cap MX$41.62T 3.95%
Volume 24h MX$2.50T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Free Tool Box Coin FTB

Free Tool Box Coin (FTB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.00852386 MX$0.0083438 MX$0.00852606 MX$0.00835925 MX$17 -
Jun-13 2021 MX$0.00835925 MX$0.00835925 MX$0.00835925 MX$0.00835925 - -
Jun-12 2021 MX$0.00835925 MX$0.00835925 MX$0.00835925 MX$0.00835925 - -
Jun-11 2021 MX$0.00835925 MX$0.00835076 MX$0.00841101 MX$0.00839081 - -
Jun-10 2021 MX$0.00839149 MX$0.00835127 MX$0.00839573 MX$0.00835314 - -
Jun-09 2021 MX$0.00835246 MX$0.00834652 MX$0.00838657 MX$0.00835008 - -
Jun-08 2021 MX$0.00835008 MX$0.00834873 MX$0.00840608 MX$0.00840575 - -
Jun-07 2021 MX$0.00840727 MX$0.00837944 MX$0.00841219 MX$0.00840337 - -
Jun-06 2021 MX$0.00840337 MX$0.00840218 MX$0.00840337 MX$0.00840337 - -
Jun-05 2021 MX$0.00840337 MX$0.00840337 MX$0.00840337 MX$0.00840337 - -
Jun-04 2021 MX$0.00840337 MX$0.00834177 MX$0.00840914 MX$0.00836111 - -
Jun-03 2021 MX$0.0083601 MX$0.00834839 MX$0.00841135 MX$0.0084015 - -
Jun-02 2021 MX$0.00840099 MX$0.00837622 MX$0.00842798 MX$0.00842221 - -
Jun-01 2021 MX$0.00842153 MX$0.00841033 MX$0.00844512 MX$0.0084239 - -
May-31 2021 MX$0.00842407 MX$0.00835636 MX$0.0084295 MX$0.00837944 MX$257 -

Historical and market price analysis of Free Tool Box Coin (FTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 301 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.