Market Cap CA$3.36T 5.02%
Volume 24h CA$198.98B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 34 Seconds ago
Free Tool Box Coin FTB

Free Tool Box Coin (FTB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.0006867 CA$0.0006722 CA$0.00068688 CA$0.00067344 CA$1 -
Jun-13 2021 CA$0.00067344 CA$0.00067344 CA$0.00067344 CA$0.00067344 - -
Jun-12 2021 CA$0.00067344 CA$0.00067344 CA$0.00067344 CA$0.00067344 - -
Jun-11 2021 CA$0.00067344 CA$0.00067276 CA$0.00067761 CA$0.00067598 - -
Jun-10 2021 CA$0.00067604 CA$0.0006728 CA$0.00067638 CA$0.00067295 - -
Jun-09 2021 CA$0.00067289 CA$0.00067241 CA$0.00067564 CA$0.0006727 - -
Jun-08 2021 CA$0.0006727 CA$0.00067259 CA$0.00067721 CA$0.00067719 - -
Jun-07 2021 CA$0.00067731 CA$0.00067507 CA$0.0006777 CA$0.00067699 - -
Jun-06 2021 CA$0.00067699 CA$0.0006769 CA$0.00067699 CA$0.00067699 - -
Jun-05 2021 CA$0.00067699 CA$0.00067699 CA$0.00067699 CA$0.00067699 - -
Jun-04 2021 CA$0.00067699 CA$0.00067203 CA$0.00067746 CA$0.00067359 - -
Jun-03 2021 CA$0.00067351 CA$0.00067256 CA$0.00067764 CA$0.00067684 - -
Jun-02 2021 CA$0.0006768 CA$0.00067481 CA$0.00067898 CA$0.00067851 - -
Jun-01 2021 CA$0.00067846 CA$0.00067755 CA$0.00068036 CA$0.00067865 - -
May-31 2021 CA$0.00067866 CA$0.00067321 CA$0.0006791 CA$0.00067507 CA$21 -

Historical and market price analysis of Free Tool Box Coin (FTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 301 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.