Market Cap AR$2,184.67T 6.1%
Volume 24h AR$124.27T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Free Tool Box Coin FTB

Free Tool Box Coin (FTB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.441132 AR$0.431814 AR$0.441246 AR$0.432613 AR$896 -
Jun-13 2021 AR$0.432613 AR$0.432613 AR$0.432613 AR$0.432613 - -
Jun-12 2021 AR$0.432613 AR$0.432613 AR$0.432613 AR$0.432613 - -
Jun-11 2021 AR$0.432613 AR$0.432174 AR$0.435292 AR$0.434246 - -
Jun-10 2021 AR$0.434282 AR$0.4322 AR$0.434501 AR$0.432297 - -
Jun-09 2021 AR$0.432262 AR$0.431954 AR$0.434027 AR$0.432139 - -
Jun-08 2021 AR$0.432139 AR$0.432068 AR$0.435037 AR$0.435019 - -
Jun-07 2021 AR$0.435098 AR$0.433658 AR$0.435353 AR$0.434896 - -
Jun-06 2021 AR$0.434896 AR$0.434835 AR$0.434896 AR$0.434896 - -
Jun-05 2021 AR$0.434896 AR$0.434896 AR$0.434896 AR$0.434896 - -
Jun-04 2021 AR$0.434896 AR$0.431708 AR$0.435195 AR$0.432709 - -
Jun-03 2021 AR$0.432657 AR$0.432051 AR$0.435309 AR$0.4348 - -
Jun-02 2021 AR$0.434773 AR$0.433491 AR$0.43617 AR$0.435871 - -
Jun-01 2021 AR$0.435836 AR$0.435256 AR$0.437057 AR$0.435959 - -
May-31 2021 AR$0.435968 AR$0.432464 AR$0.436249 AR$0.433658 AR$13,279 -

Historical and market price analysis of Free Tool Box Coin (FTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 301 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.