Market Cap RM11.73T 2.67%
Volume 24h RM577.05B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Free Tool Box Coin FTB

Free Tool Box Coin (FTB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00238085 RM0.00233056 RM0.00238147 RM0.00233487 RM5 -
Jun-13 2021 RM0.00233487 RM0.00233487 RM0.00233487 RM0.00233487 - -
Jun-12 2021 RM0.00233487 RM0.00233487 RM0.00233487 RM0.00233487 - -
Jun-11 2021 RM0.00233487 RM0.0023325 RM0.00234933 RM0.00234369 - -
Jun-10 2021 RM0.00234388 RM0.00233264 RM0.00234506 RM0.00233317 - -
Jun-09 2021 RM0.00233298 RM0.00233132 RM0.0023425 RM0.00233231 - -
Jun-08 2021 RM0.00233231 RM0.00233193 RM0.00234795 RM0.00234786 - -
Jun-07 2021 RM0.00234829 RM0.00234051 RM0.00234966 RM0.0023472 - -
Jun-06 2021 RM0.0023472 RM0.00234686 RM0.0023472 RM0.0023472 - -
Jun-05 2021 RM0.0023472 RM0.0023472 RM0.0023472 RM0.0023472 - -
Jun-04 2021 RM0.0023472 RM0.00232999 RM0.00234881 RM0.00233539 - -
Jun-03 2021 RM0.00233511 RM0.00233184 RM0.00234942 RM0.00234667 - -
Jun-02 2021 RM0.00234653 RM0.00233961 RM0.00235407 RM0.00235246 - -
Jun-01 2021 RM0.00235227 RM0.00234914 RM0.00235886 RM0.00235293 - -
May-31 2021 RM0.00235298 RM0.00233407 RM0.0023545 RM0.00234051 RM72 -

Historical and market price analysis of Free Tool Box Coin (FTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 301 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.