Market Cap R45.42T 4.32%
Volume 24h R2.73T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Free Tool Box Coin FTB

Free Tool Box Coin (FTB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.00929688 R0.0091005 R0.00929929 R0.00911734 R19 -
Jun-13 2021 R0.00911734 R0.00911734 R0.00911734 R0.00911734 - -
Jun-12 2021 R0.00911734 R0.00911734 R0.00911734 R0.00911734 - -
Jun-11 2021 R0.00911734 R0.00910809 R0.0091738 R0.00915177 - -
Jun-10 2021 R0.00915251 R0.00910864 R0.00915714 R0.00911068 - -
Jun-09 2021 R0.00910994 R0.00910346 R0.00914714 R0.00910735 - -
Jun-08 2021 R0.00910735 R0.00910587 R0.00916843 R0.00916806 - -
Jun-07 2021 R0.00916972 R0.00913937 R0.00917509 R0.00916547 - -
Jun-06 2021 R0.00916547 R0.00916417 R0.00916547 R0.00916547 - -
Jun-05 2021 R0.00916547 R0.00916547 R0.00916547 R0.00916547 - -
Jun-04 2021 R0.00916547 R0.00909828 R0.00917176 R0.00911938 - -
Jun-03 2021 R0.00911827 R0.0091055 R0.00917417 R0.00916343 - -
Jun-02 2021 R0.00916288 R0.00913585 R0.0091923 R0.00918601 - -
Jun-01 2021 R0.00918527 R0.00917306 R0.009211 R0.00918786 - -
May-31 2021 R0.00918805 R0.0091142 R0.00919397 R0.00913937 R280 -

Historical and market price analysis of Free Tool Box Coin (FTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 301 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.