Market Cap zł9.99T 6.36%
Volume 24h zł606.47B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Free Tool Box Coin FTB

Free Tool Box Coin (FTB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00201932 zł0.00197667 zł0.00201984 zł0.00198033 zł4 -
Jun-13 2021 zł0.00198033 zł0.00198033 zł0.00198033 zł0.00198033 - -
Jun-12 2021 zł0.00198033 zł0.00198033 zł0.00198033 zł0.00198033 - -
Jun-11 2021 zł0.00198033 zł0.00197831 zł0.00199259 zł0.0019878 - -
Jun-10 2021 zł0.00198796 zł0.00197844 zł0.00198897 zł0.00197888 - -
Jun-09 2021 zł0.00197872 zł0.00197731 zł0.0019868 zł0.00197815 - -
Jun-08 2021 zł0.00197815 zł0.00197783 zł0.00199142 zł0.00199134 - -
Jun-07 2021 zł0.0019917 zł0.00198511 zł0.00199287 zł0.00199078 - -
Jun-06 2021 zł0.00199078 zł0.0019905 zł0.00199078 zł0.00199078 - -
Jun-05 2021 zł0.00199078 zł0.00199078 zł0.00199078 zł0.00199078 - -
Jun-04 2021 zł0.00199078 zł0.00197618 zł0.00199214 zł0.00198077 - -
Jun-03 2021 zł0.00198053 zł0.00197775 zł0.00199267 zł0.00199034 - -
Jun-02 2021 zł0.00199021 zł0.00198435 zł0.00199661 zł0.00199524 - -
Jun-01 2021 zł0.00199508 zł0.00199243 zł0.00200067 zł0.00199564 - -
May-31 2021 zł0.00199568 zł0.00197964 zł0.00199697 zł0.00198511 zł61 -

Historical and market price analysis of Free Tool Box Coin (FTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 301 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.