Market Cap Bs.89.73T 4.99%
Volume 24h Bs.5.31T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 11 Seconds ago
Free Tool Box Coin FTB

Free Tool Box Coin (FTB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.018315 Bs.0.017928 Bs.0.01832 Bs.0.017961 Bs.37 -
Jun-13 2021 Bs.0.017961 Bs.0.017961 Bs.0.017961 Bs.0.017961 - -
Jun-12 2021 Bs.0.017961 Bs.0.017961 Bs.0.017961 Bs.0.017961 - -
Jun-11 2021 Bs.0.017961 Bs.0.017943 Bs.0.018072 Bs.0.018029 - -
Jun-10 2021 Bs.0.018031 Bs.0.017944 Bs.0.01804 Bs.0.017948 - -
Jun-09 2021 Bs.0.017947 Bs.0.017934 Bs.0.01802 Bs.0.017942 - -
Jun-08 2021 Bs.0.017942 Bs.0.017939 Bs.0.018062 Bs.0.018061 - -
Jun-07 2021 Bs.0.018064 Bs.0.018005 Bs.0.018075 Bs.0.018056 - -
Jun-06 2021 Bs.0.018056 Bs.0.018053 Bs.0.018056 Bs.0.018056 - -
Jun-05 2021 Bs.0.018056 Bs.0.018056 Bs.0.018056 Bs.0.018056 - -
Jun-04 2021 Bs.0.018056 Bs.0.017924 Bs.0.018068 Bs.0.017965 - -
Jun-03 2021 Bs.0.017963 Bs.0.017938 Bs.0.018073 Bs.0.018052 - -
Jun-02 2021 Bs.0.018051 Bs.0.017998 Bs.0.018109 Bs.0.018097 - -
Jun-01 2021 Bs.0.018095 Bs.0.018071 Bs.0.018146 Bs.0.0181 - -
May-31 2021 Bs.0.018101 Bs.0.017955 Bs.0.018112 Bs.0.018005 Bs.551 -

Historical and market price analysis of Free Tool Box Coin (FTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 301 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.