Market Cap CL$2,342.26T 6.21%
Volume 24h CL$136.64T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Free Tool Box Coin FTB

Free Tool Box Coin (FTB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.473299 CL$0.463302 CL$0.473422 CL$0.464159 CL$961 -
Jun-13 2021 CL$0.464159 CL$0.464159 CL$0.464159 CL$0.464159 - -
Jun-12 2021 CL$0.464159 CL$0.464159 CL$0.464159 CL$0.464159 - -
Jun-11 2021 CL$0.464159 CL$0.463688 CL$0.467033 CL$0.465912 - -
Jun-10 2021 CL$0.46595 CL$0.463716 CL$0.466185 CL$0.46382 - -
Jun-09 2021 CL$0.463782 CL$0.463453 CL$0.465676 CL$0.46365 - -
Jun-08 2021 CL$0.46365 CL$0.463575 CL$0.46676 CL$0.466741 - -
Jun-07 2021 CL$0.466826 CL$0.465281 CL$0.467099 CL$0.466609 - -
Jun-06 2021 CL$0.466609 CL$0.466543 CL$0.466609 CL$0.466609 - -
Jun-05 2021 CL$0.466609 CL$0.466609 CL$0.466609 CL$0.466609 - -
Jun-04 2021 CL$0.466609 CL$0.463189 CL$0.46693 CL$0.464263 - -
Jun-03 2021 CL$0.464206 CL$0.463556 CL$0.467052 CL$0.466506 - -
Jun-02 2021 CL$0.466477 CL$0.465102 CL$0.467976 CL$0.467655 - -
Jun-01 2021 CL$0.467618 CL$0.466996 CL$0.468927 CL$0.467749 - -
May-31 2021 CL$0.467759 CL$0.463999 CL$0.46806 CL$0.465281 CL$14,247 -

Historical and market price analysis of Free Tool Box Coin (FTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 301 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.