Market Cap CN¥17.90T 2.61%
Volume 24h CN¥883.33B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Free Tool Box Coin FTB

Free Tool Box Coin (FTB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00363522 CN¥0.00355843 CN¥0.00363616 CN¥0.00356502 CN¥7 -
Jun-13 2021 CN¥0.00356502 CN¥0.00356502 CN¥0.00356502 CN¥0.00356502 - -
Jun-12 2021 CN¥0.00356502 CN¥0.00356502 CN¥0.00356502 CN¥0.00356502 - -
Jun-11 2021 CN¥0.00356502 CN¥0.0035614 CN¥0.00358709 CN¥0.00357848 - -
Jun-10 2021 CN¥0.00357877 CN¥0.00356162 CN¥0.00358058 CN¥0.00356241 - -
Jun-09 2021 CN¥0.00356212 CN¥0.00355959 CN¥0.00357667 CN¥0.00356111 - -
Jun-08 2021 CN¥0.00356111 CN¥0.00356053 CN¥0.00358499 CN¥0.00358485 - -
Jun-07 2021 CN¥0.0035855 CN¥0.00357363 CN¥0.0035876 CN¥0.00358383 - -
Jun-06 2021 CN¥0.00358383 CN¥0.00358333 CN¥0.00358383 CN¥0.00358383 - -
Jun-05 2021 CN¥0.00358383 CN¥0.00358383 CN¥0.00358383 CN¥0.00358383 - -
Jun-04 2021 CN¥0.00358383 CN¥0.00355756 CN¥0.00358629 CN¥0.00356581 - -
Jun-03 2021 CN¥0.00356538 CN¥0.00356038 CN¥0.00358724 CN¥0.00358304 - -
Jun-02 2021 CN¥0.00358282 CN¥0.00357225 CN¥0.00359433 CN¥0.00359187 - -
Jun-01 2021 CN¥0.00359158 CN¥0.0035868 CN¥0.00360164 CN¥0.00359259 - -
May-31 2021 CN¥0.00359266 CN¥0.00356379 CN¥0.00359498 CN¥0.00357363 CN¥109 -

Historical and market price analysis of Free Tool Box Coin (FTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 301 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.