Market Cap Tk270.25T 2.62%
Volume 24h Tk13.35T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Free Tool Box Coin FTB

Free Tool Box Coin (FTB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.054972 Tk0.053811 Tk0.054987 Tk0.053911 Tk112 -
Jun-13 2021 Tk0.053911 Tk0.053911 Tk0.053911 Tk0.053911 - -
Jun-12 2021 Tk0.053911 Tk0.053911 Tk0.053911 Tk0.053911 - -
Jun-11 2021 Tk0.053911 Tk0.053856 Tk0.054245 Tk0.054114 - -
Jun-10 2021 Tk0.054119 Tk0.053859 Tk0.054146 Tk0.053871 - -
Jun-09 2021 Tk0.053867 Tk0.053829 Tk0.054087 Tk0.053852 - -
Jun-08 2021 Tk0.053852 Tk0.053843 Tk0.054213 Tk0.054211 - -
Jun-07 2021 Tk0.05422 Tk0.054041 Tk0.054252 Tk0.054195 - -
Jun-06 2021 Tk0.054195 Tk0.054188 Tk0.054195 Tk0.054195 - -
Jun-05 2021 Tk0.054195 Tk0.054195 Tk0.054195 Tk0.054195 - -
Jun-04 2021 Tk0.054195 Tk0.053798 Tk0.054233 Tk0.053923 - -
Jun-03 2021 Tk0.053916 Tk0.053841 Tk0.054247 Tk0.054183 - -
Jun-02 2021 Tk0.05418 Tk0.05402 Tk0.054354 Tk0.054317 - -
Jun-01 2021 Tk0.054312 Tk0.05424 Tk0.054465 Tk0.054328 - -
May-31 2021 Tk0.054329 Tk0.053892 Tk0.054364 Tk0.054041 Tk1,655 -

Historical and market price analysis of Free Tool Box Coin (FTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 301 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.