Market Cap AU$3.77T 6.1%
Volume 24h AU$214.23B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Free Tool Box Coin FTB

Free Tool Box Coin (FTB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00076047 AU$0.0007444 AU$0.00076066 AU$0.00074578 AU$2 -
Jun-13 2021 AU$0.00074578 AU$0.00074578 AU$0.00074578 AU$0.00074578 - -
Jun-12 2021 AU$0.00074578 AU$0.00074578 AU$0.00074578 AU$0.00074578 - -
Jun-11 2021 AU$0.00074578 AU$0.00074502 AU$0.0007504 AU$0.0007486 - -
Jun-10 2021 AU$0.00074866 AU$0.00074507 AU$0.00074904 AU$0.00074524 - -
Jun-09 2021 AU$0.00074518 AU$0.00074465 AU$0.00074822 AU$0.00074496 - -
Jun-08 2021 AU$0.00074496 AU$0.00074484 AU$0.00074996 AU$0.00074993 - -
Jun-07 2021 AU$0.00075007 AU$0.00074758 AU$0.0007505 AU$0.00074972 - -
Jun-06 2021 AU$0.00074972 AU$0.00074961 AU$0.00074972 AU$0.00074972 - -
Jun-05 2021 AU$0.00074972 AU$0.00074972 AU$0.00074972 AU$0.00074972 - -
Jun-04 2021 AU$0.00074972 AU$0.00074422 AU$0.00075023 AU$0.00074595 - -
Jun-03 2021 AU$0.00074586 AU$0.00074481 AU$0.00075043 AU$0.00074955 - -
Jun-02 2021 AU$0.00074951 AU$0.0007473 AU$0.00075191 AU$0.0007514 - -
Jun-01 2021 AU$0.00075134 AU$0.00075034 AU$0.00075344 AU$0.00075155 - -
May-31 2021 AU$0.00075156 AU$0.00074552 AU$0.00075205 AU$0.00074758 AU$23 -

Historical and market price analysis of Free Tool Box Coin (FTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 301 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.