Market Cap HK$19.36T 2.82%
Volume 24h HK$959.79B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 54 Seconds ago
Free Tool Box Coin FTB

Free Tool Box Coin (FTB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00392404 HK$0.00384115 HK$0.00392505 HK$0.00384826 HK$8 -
Jun-13 2021 HK$0.00384826 HK$0.00384826 HK$0.00384826 HK$0.00384826 - -
Jun-12 2021 HK$0.00384826 HK$0.00384826 HK$0.00384826 HK$0.00384826 - -
Jun-11 2021 HK$0.00384826 HK$0.00384435 HK$0.00387208 HK$0.00386279 - -
Jun-10 2021 HK$0.0038631 HK$0.00384458 HK$0.00386505 HK$0.00384544 - -
Jun-09 2021 HK$0.00384513 HK$0.0038424 HK$0.00386083 HK$0.00384404 - -
Jun-08 2021 HK$0.00384404 HK$0.00384341 HK$0.00386982 HK$0.00386966 - -
Jun-07 2021 HK$0.00387036 HK$0.00385755 HK$0.00387263 HK$0.00386857 - -
Jun-06 2021 HK$0.00386857 HK$0.00386802 HK$0.00386857 HK$0.00386857 - -
Jun-05 2021 HK$0.00386857 HK$0.00386857 HK$0.00386857 HK$0.00386857 - -
Jun-04 2021 HK$0.00386857 HK$0.00384021 HK$0.00387122 HK$0.00384912 - -
Jun-03 2021 HK$0.00384865 HK$0.00384326 HK$0.00387224 HK$0.00386771 - -
Jun-02 2021 HK$0.00386747 HK$0.00385607 HK$0.0038799 HK$0.00387724 - -
Jun-01 2021 HK$0.00387693 HK$0.00387177 HK$0.00388779 HK$0.00387802 - -
May-31 2021 HK$0.0038781 HK$0.00384693 HK$0.0038806 HK$0.00385755 HK$118 -

Historical and market price analysis of Free Tool Box Coin (FTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 301 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.