Cap Mercado HK$17.57T
-5.1%
Volumen 24h HK$1.51T
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.00392945 | HK$0.00384645 | HK$0.00393047 | HK$0.00385357 | HK$8 | - |
Jun-13 2021 | HK$0.00385357 | HK$0.00385357 | HK$0.00385357 | HK$0.00385357 | - | - |
Jun-12 2021 | HK$0.00385357 | HK$0.00385357 | HK$0.00385357 | HK$0.00385357 | - | - |
Jun-11 2021 | HK$0.00385357 | HK$0.00384966 | HK$0.00387743 | HK$0.00386812 | - | - |
Jun-10 2021 | HK$0.00386843 | HK$0.00384989 | HK$0.00387039 | HK$0.00385075 | - | - |
Jun-09 2021 | HK$0.00385044 | HK$0.0038477 | HK$0.00386617 | HK$0.00384935 | - | - |
Jun-08 2021 | HK$0.00384935 | HK$0.00384872 | HK$0.00387516 | HK$0.00387501 | - | - |
Jun-07 2021 | HK$0.00387571 | HK$0.00386288 | HK$0.00387798 | HK$0.00387391 | - | - |
Jun-06 2021 | HK$0.00387391 | HK$0.00387336 | HK$0.00387391 | HK$0.00387391 | - | - |
Jun-05 2021 | HK$0.00387391 | HK$0.00387391 | HK$0.00387391 | HK$0.00387391 | - | - |
Jun-04 2021 | HK$0.00387391 | HK$0.00384551 | HK$0.00387657 | HK$0.00385443 | - | - |
Jun-03 2021 | HK$0.00385396 | HK$0.00384856 | HK$0.00387759 | HK$0.00387305 | - | - |
Jun-02 2021 | HK$0.00387282 | HK$0.00386139 | HK$0.00388525 | HK$0.00388259 | - | - |
Jun-01 2021 | HK$0.00388228 | HK$0.00387712 | HK$0.00389316 | HK$0.00388338 | - | - |
May-31 2021 | HK$0.00388346 | HK$0.00385224 | HK$0.00388596 | HK$0.00386288 | HK$118 | - |
Análisis de precios históricos y de mercado de Free Tool Box Coin (FTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 301 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82309 HKD.