Cap Mercado MX$38.70T
-5.41%
Volumen 24h MX$3.42T
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.00857335 | MX$0.00839225 | MX$0.00857557 | MX$0.00840778 | MX$17 | - |
Jun-13 2021 | MX$0.00840778 | MX$0.00840778 | MX$0.00840778 | MX$0.00840778 | - | - |
Jun-12 2021 | MX$0.00840778 | MX$0.00840778 | MX$0.00840778 | MX$0.00840778 | - | - |
Jun-11 2021 | MX$0.00840778 | MX$0.00839925 | MX$0.00845984 | MX$0.00843953 | - | - |
Jun-10 2021 | MX$0.00844021 | MX$0.00839976 | MX$0.00844448 | MX$0.00840164 | - | - |
Jun-09 2021 | MX$0.00840095 | MX$0.00839498 | MX$0.00843526 | MX$0.00839857 | - | - |
Jun-08 2021 | MX$0.00839857 | MX$0.0083972 | MX$0.00845489 | MX$0.00845455 | - | - |
Jun-07 2021 | MX$0.00845609 | MX$0.00842809 | MX$0.00846104 | MX$0.00845216 | - | - |
Jun-06 2021 | MX$0.00845216 | MX$0.00845097 | MX$0.00845216 | MX$0.00845216 | - | - |
Jun-05 2021 | MX$0.00845216 | MX$0.00845216 | MX$0.00845216 | MX$0.00845216 | - | - |
Jun-04 2021 | MX$0.00845216 | MX$0.0083902 | MX$0.00845796 | MX$0.00840966 | - | - |
Jun-03 2021 | MX$0.00840864 | MX$0.00839686 | MX$0.00846018 | MX$0.00845028 | - | - |
Jun-02 2021 | MX$0.00844977 | MX$0.00842485 | MX$0.00847691 | MX$0.00847111 | - | - |
Jun-01 2021 | MX$0.00847042 | MX$0.00845916 | MX$0.00849415 | MX$0.00847281 | - | - |
May-31 2021 | MX$0.00847298 | MX$0.00840488 | MX$0.00847845 | MX$0.00842809 | MX$258 | - |
Análisis de precios históricos y de mercado de Free Tool Box Coin (FTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 301 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.06853 MXN.