Cap Mercado R$11.70T
-5.72%
Volumen 24h R$1.04T
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
Monedas
26.917
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-14 2021 | R$0.00260994 | R$0.00255481 | R$0.00261062 | R$0.00255954 | R$5 | - |
Jun-13 2021 | R$0.00255954 | R$0.00255954 | R$0.00255954 | R$0.00255954 | - | - |
Jun-12 2021 | R$0.00255954 | R$0.00255954 | R$0.00255954 | R$0.00255954 | - | - |
Jun-11 2021 | R$0.00255954 | R$0.00255694 | R$0.00257539 | R$0.00256921 | - | - |
Jun-10 2021 | R$0.00256941 | R$0.0025571 | R$0.00257071 | R$0.00255767 | - | - |
Jun-09 2021 | R$0.00255746 | R$0.00255564 | R$0.00256791 | R$0.00255674 | - | - |
Jun-08 2021 | R$0.00255674 | R$0.00255632 | R$0.00257388 | R$0.00257378 | - | - |
Jun-07 2021 | R$0.00257425 | R$0.00256573 | R$0.00257575 | R$0.00257305 | - | - |
Jun-06 2021 | R$0.00257305 | R$0.00257269 | R$0.00257305 | R$0.00257305 | - | - |
Jun-05 2021 | R$0.00257305 | R$0.00257305 | R$0.00257305 | R$0.00257305 | - | - |
Jun-04 2021 | R$0.00257305 | R$0.00255419 | R$0.00257482 | R$0.00256011 | - | - |
Jun-03 2021 | R$0.0025598 | R$0.00255622 | R$0.00257549 | R$0.00257248 | - | - |
Jun-02 2021 | R$0.00257232 | R$0.00256474 | R$0.00258059 | R$0.00257882 | - | - |
Jun-01 2021 | R$0.00257861 | R$0.00257518 | R$0.00258583 | R$0.00257934 | - | - |
May-31 2021 | R$0.00257939 | R$0.00255866 | R$0.00258105 | R$0.00256573 | R$79 | - |
Análisis de precios históricos y de mercado de Free Tool Box Coin (FTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 301 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1961 BRL.