Market Cap NZ$4.12T 2.2%
Volume 24h NZ$201.01B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Free Tool Box Coin FTB

Free Tool Box Coin (FTB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00083569 NZ$0.00081803 NZ$0.0008359 NZ$0.00081955 NZ$2 -
Jun-13 2021 NZ$0.00081955 NZ$0.00081955 NZ$0.00081955 NZ$0.00081955 - -
Jun-12 2021 NZ$0.00081955 NZ$0.00081955 NZ$0.00081955 NZ$0.00081955 - -
Jun-11 2021 NZ$0.00081955 NZ$0.00081871 NZ$0.00082462 NZ$0.00082264 - -
Jun-10 2021 NZ$0.00082271 NZ$0.00081876 NZ$0.00082312 NZ$0.00081895 - -
Jun-09 2021 NZ$0.00081888 NZ$0.0008183 NZ$0.00082223 NZ$0.00081865 - -
Jun-08 2021 NZ$0.00081865 NZ$0.00081852 NZ$0.00082414 NZ$0.00082411 - -
Jun-07 2021 NZ$0.00082425 NZ$0.00082153 NZ$0.00082474 NZ$0.00082387 - -
Jun-06 2021 NZ$0.00082387 NZ$0.00082376 NZ$0.00082387 NZ$0.00082387 - -
Jun-05 2021 NZ$0.00082387 NZ$0.00082387 NZ$0.00082387 NZ$0.00082387 - -
Jun-04 2021 NZ$0.00082387 NZ$0.00081783 NZ$0.00082444 NZ$0.00081973 - -
Jun-03 2021 NZ$0.00081963 NZ$0.00081848 NZ$0.00082465 NZ$0.00082369 - -
Jun-02 2021 NZ$0.00082364 NZ$0.00082121 NZ$0.00082628 NZ$0.00082572 - -
Jun-01 2021 NZ$0.00082565 NZ$0.00082455 NZ$0.00082797 NZ$0.00082589 - -
May-31 2021 NZ$0.0008259 NZ$0.00081926 NZ$0.00082643 NZ$0.00082153 NZ$25 -

Historical and market price analysis of Free Tool Box Coin (FTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 301 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.