Market Cap Rp39,213.51T 4.89%
Volume 24h Rp2,321.32T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Free Tool Box Coin FTB

Free Tool Box Coin (FTB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp8.020 Rp7.851 Rp8.022 Rp7.866 Rp16,288 -
Jun-13 2021 Rp7.866 Rp7.866 Rp7.866 Rp7.866 - -
Jun-12 2021 Rp7.866 Rp7.866 Rp7.866 Rp7.866 - -
Jun-11 2021 Rp7.866 Rp7.858 Rp7.914 Rp7.895 - -
Jun-10 2021 Rp7.896 Rp7.858 Rp7.900 Rp7.860 - -
Jun-09 2021 Rp7.859 Rp7.854 Rp7.891 Rp7.857 - -
Jun-08 2021 Rp7.857 Rp7.856 Rp7.910 Rp7.909 - -
Jun-07 2021 Rp7.911 Rp7.885 Rp7.915 Rp7.907 - -
Jun-06 2021 Rp7.907 Rp7.906 Rp7.907 Rp7.907 - -
Jun-05 2021 Rp7.907 Rp7.907 Rp7.907 Rp7.907 - -
Jun-04 2021 Rp7.907 Rp7.849 Rp7.912 Rp7.867 - -
Jun-03 2021 Rp7.866 Rp7.855 Rp7.915 Rp7.905 - -
Jun-02 2021 Rp7.905 Rp7.881 Rp7.930 Rp7.925 - -
Jun-01 2021 Rp7.924 Rp7.914 Rp7.946 Rp7.926 - -
May-31 2021 Rp7.927 Rp7.863 Rp7.932 Rp7.885 Rp241,447 -

Historical and market price analysis of Free Tool Box Coin (FTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 301 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.