Market Cap CHF2.24T 6.13%
Volume 24h CHF116.76B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 4 Seconds ago
Free Tool Box Coin FTB

Free Tool Box Coin (FTB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00045452 CHF0.00044492 CHF0.00045464 CHF0.00044574 CHF1 -
Jun-13 2021 CHF0.00044574 CHF0.00044574 CHF0.00044574 CHF0.00044574 - -
Jun-12 2021 CHF0.00044574 CHF0.00044574 CHF0.00044574 CHF0.00044574 - -
Jun-11 2021 CHF0.00044574 CHF0.00044529 CHF0.0004485 CHF0.00044743 - -
Jun-10 2021 CHF0.00044746 CHF0.00044532 CHF0.00044769 CHF0.00044542 - -
Jun-09 2021 CHF0.00044538 CHF0.00044507 CHF0.0004472 CHF0.00044526 - -
Jun-08 2021 CHF0.00044526 CHF0.00044518 CHF0.00044824 CHF0.00044822 - -
Jun-07 2021 CHF0.00044831 CHF0.00044682 CHF0.00044857 CHF0.0004481 - -
Jun-06 2021 CHF0.0004481 CHF0.00044803 CHF0.0004481 CHF0.0004481 - -
Jun-05 2021 CHF0.0004481 CHF0.0004481 CHF0.0004481 CHF0.0004481 - -
Jun-04 2021 CHF0.0004481 CHF0.00044481 CHF0.00044841 CHF0.00044584 - -
Jun-03 2021 CHF0.00044579 CHF0.00044517 CHF0.00044852 CHF0.000448 - -
Jun-02 2021 CHF0.00044797 CHF0.00044665 CHF0.00044941 CHF0.0004491 - -
Jun-01 2021 CHF0.00044907 CHF0.00044847 CHF0.00045032 CHF0.00044919 - -
May-31 2021 CHF0.0004492 CHF0.00044559 CHF0.00044949 CHF0.00044682 CHF14 -

Historical and market price analysis of Free Tool Box Coin (FTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 301 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.