Market Cap R43.52T -0.56%
Volume 24h R1.68T 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 33 Seconds ago
Fracton Protocol HIBAKC

Fracton Protocol (HIBAKC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.037332 R0.036523 R0.038792 R0.038151 R210,291 R223,992
May-11 2024 R0.038075 R0.037289 R0.039423 R0.039208 R369,912 R228,454
May-10 2024 R0.040806 R0.034876 R0.045549 R0.035301 R1,338,091 R244,838
May-09 2024 R0.035379 R0.034522 R0.037207 R0.037207 R278,103 R212,279
May-08 2024 R0.036948 R0.035742 R0.040521 R0.0396 R696,541 R221,691
May-07 2024 R0.040245 R0.037383 R0.040245 R0.038077 R255,344 R241,472
May-06 2024 R0.037664 R0.037664 R0.041224 R0.038646 R515,310 R225,986
May-05 2024 R0.038681 R0.037999 R0.041301 R0.03953 R583,241 R232,090
May-04 2024 R0.039457 R0.0372 R0.042585 R0.038171 R1,024,392 R236,743
May-03 2024 R0.038747 R0.035275 R0.039534 R0.037241 R572,560 R232,482
May-02 2024 R0.037092 R0.036948 R0.039612 R0.038236 R626,690 R222,555
May-01 2024 R0.038144 R0.036882 R0.041838 R0.041838 R735,270 R228,865
Apr-30 2024 R0.04051 R0.039667 R0.048739 R0.047822 R1,345,449 R243,063
Apr-29 2024 R0.047195 R0.044762 R0.057129 R0.051745 R1,483,256 R283,173
Apr-28 2024 R0.052337 R0.052337 R0.081051 R0.05934 R2,696,192 R314,026

Historical and market price analysis of Fracton Protocol (HIBAKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 353 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42614 ZAR.