Market Cap AU$3.61T 0.11%
Volume 24h AU$113.96B -6.19%
BTC % 50.8% 0.55%
ETH % 14.73% 0%
Coins 27.089 +2
Exchanges 885
Last update 38 Seconds ago
Fracton Protocol HIBAKC

Fracton Protocol (HIBAKC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00313719 AU$0.00307246 AU$0.00324824 AU$0.00323052 AU$30,478 AU$18,823
May-10 2024 AU$0.00336219 AU$0.00287359 AU$0.003753 AU$0.00290858 AU$110,250 AU$20,173
May-09 2024 AU$0.00291507 AU$0.00284444 AU$0.00306564 AU$0.00306564 AU$22,914 AU$17,490
May-08 2024 AU$0.00304432 AU$0.00294497 AU$0.00333874 AU$0.00326287 AU$57,391 AU$18,266
May-07 2024 AU$0.00331596 AU$0.00308016 AU$0.00331596 AU$0.00313735 AU$21,039 AU$19,896
May-06 2024 AU$0.0031033 AU$0.0031033 AU$0.00339664 AU$0.00318425 AU$42,458 AU$18,620
May-05 2024 AU$0.00318713 AU$0.00313088 AU$0.00340302 AU$0.00325707 AU$48,055 AU$19,123
May-04 2024 AU$0.00325103 AU$0.00306512 AU$0.00350878 AU$0.00314509 AU$84,404 AU$19,506
May-03 2024 AU$0.00319251 AU$0.0029065 AU$0.00325737 AU$0.00306846 AU$47,175 AU$19,155
May-02 2024 AU$0.00305619 AU$0.00304432 AU$0.00326386 AU$0.00315045 AU$51,635 AU$18,337
May-01 2024 AU$0.00314284 AU$0.00303889 AU$0.00344726 AU$0.00344726 AU$60,582 AU$18,857
Apr-30 2024 AU$0.00333781 AU$0.00326835 AU$0.00401583 AU$0.00394025 AU$110,857 AU$20,027
Apr-29 2024 AU$0.00388861 AU$0.00368814 AU$0.00470713 AU$0.00426348 AU$122,211 AU$23,332
Apr-28 2024 AU$0.0043123 AU$0.0043123 AU$0.00667812 AU$0.00488928 AU$222,150 AU$25,874
Apr-27 2024 AU$0.00497775 AU$0.00433058 AU$0.00684425 AU$0.00464235 AU$366,980 AU$29,867

Historical and market price analysis of Fracton Protocol (HIBAKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 352 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5182 AUD.