Market Cap AR$2,112.75T 0.93%
Volume 24h AR$60.88T
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Fracton Protocol HIBAKC

Fracton Protocol (HIBAKC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$1.8219 AR$1.7843 AR$1.8864 AR$1.8761 AR$17,700,299 AR$10,931,518
May-10 2024 AR$1.9525 AR$1.6688 AR$2.1795 AR$1.6891 AR$64,027,606 AR$11,715,514
May-09 2024 AR$1.6929 AR$1.6519 AR$1.7803 AR$1.7803 AR$13,307,246 AR$10,157,546
May-08 2024 AR$1.7679 AR$1.7102 AR$1.9389 AR$1.8949 AR$33,329,448 AR$10,607,893
May-07 2024 AR$1.9257 AR$1.7887 AR$1.9257 AR$1.8220 AR$12,218,196 AR$11,554,412
May-06 2024 AR$1.8022 AR$1.8022 AR$1.9725 AR$1.8492 AR$24,657,586 AR$10,813,431
May-05 2024 AR$1.8509 AR$1.8182 AR$1.9762 AR$1.8915 AR$27,908,078 AR$11,105,503
May-04 2024 AR$1.8880 AR$1.7800 AR$2.0377 AR$1.8265 AR$49,017,113 AR$11,328,167
May-03 2024 AR$1.8540 AR$1.6879 AR$1.8917 AR$1.7820 AR$27,396,989 AR$11,124,260
May-02 2024 AR$1.7748 AR$1.7679 AR$1.8954 AR$1.8296 AR$29,987,095 AR$10,649,253
May-01 2024 AR$1.8251 AR$1.7648 AR$2.0019 AR$2.0019 AR$35,182,639 AR$10,951,197
Apr-30 2024 AR$1.9384 AR$1.8980 AR$2.3321 AR$2.2882 AR$64,379,688 AR$11,630,572
Apr-29 2024 AR$2.2583 AR$2.1418 AR$2.7336 AR$2.4760 AR$70,973,768 AR$13,549,812
Apr-28 2024 AR$2.5043 AR$2.5043 AR$3.8783 AR$2.8394 AR$129,012,739 AR$15,026,152
Apr-27 2024 AR$2.8908 AR$2.5149 AR$3.9747 AR$2.6960 AR$213,122,801 AR$17,344,914

Historical and market price analysis of Fracton Protocol (HIBAKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 352 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.