Market Cap RM11.48T 1.81%
Volume 24h RM616.72B 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
Fracton Protocol HIBAKC

Fracton Protocol (HIBAKC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.00958721 RM0.00937948 RM0.00996232 RM0.00979775 RM54,005 RM57,523
May-11 2024 RM0.00977817 RM0.00957639 RM0.010124 RM0.010069 RM94,997 RM58,669
May-10 2024 RM0.010479 RM0.00895656 RM0.011697 RM0.00906561 RM343,634 RM62,877
May-09 2024 RM0.00908586 RM0.00886569 RM0.00955514 RM0.00955514 RM71,420 RM54,515
May-08 2024 RM0.00948869 RM0.00917903 RM0.010406 RM0.010169 RM178,878 RM56,932
May-07 2024 RM0.010335 RM0.0096004 RM0.010335 RM0.00977865 RM65,575 RM62,012
May-06 2024 RM0.00967254 RM0.00967254 RM0.010586 RM0.00992483 RM132,336 RM58,035
May-05 2024 RM0.0099338 RM0.0097585 RM0.010606 RM0.010151 RM149,782 RM59,603
May-04 2024 RM0.010132 RM0.00955352 RM0.010936 RM0.00980279 RM263,073 RM60,798
May-03 2024 RM0.00995058 RM0.00905913 RM0.010152 RM0.00956394 RM147,039 RM59,703
May-02 2024 RM0.00952569 RM0.00948868 RM0.010172 RM0.00981949 RM160,940 RM57,154
May-01 2024 RM0.00979577 RM0.00947178 RM0.010744 RM0.010744 RM188,824 RM58,775
Apr-30 2024 RM0.010403 RM0.010186 RM0.012516 RM0.012281 RM345,523 RM62,421
Apr-29 2024 RM0.01212 RM0.011495 RM0.014671 RM0.013288 RM380,914 RM72,721
Apr-28 2024 RM0.01344 RM0.01344 RM0.020814 RM0.015239 RM692,407 RM80,645

Historical and market price analysis of Fracton Protocol (HIBAKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 353 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.