Market Cap HK$18.37T -1.15%
Volume 24h HK$663.48B 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Fracton Protocol HIBAKC

Fracton Protocol (HIBAKC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.015833 HK$0.01549 HK$0.016453 HK$0.016181 HK$89,192 HK$95,003
May-11 2024 HK$0.016149 HK$0.015815 HK$0.01672 HK$0.016629 HK$156,893 HK$96,895
May-10 2024 HK$0.017307 HK$0.014792 HK$0.019319 HK$0.014972 HK$567,530 HK$103,844
May-09 2024 HK$0.015005 HK$0.014642 HK$0.01578 HK$0.01578 HK$117,953 HK$90,035
May-08 2024 HK$0.015671 HK$0.015159 HK$0.017186 HK$0.016796 HK$295,427 HK$94,027
May-07 2024 HK$0.017069 HK$0.015855 HK$0.017069 HK$0.016149 HK$108,300 HK$102,416
May-06 2024 HK$0.015974 HK$0.015974 HK$0.017484 HK$0.016391 HK$218,561 HK$95,848
May-05 2024 HK$0.016406 HK$0.016116 HK$0.017517 HK$0.016766 HK$247,373 HK$98,437
May-04 2024 HK$0.016735 HK$0.015778 HK$0.018061 HK$0.016189 HK$434,480 HK$100,411
May-03 2024 HK$0.016433 HK$0.014961 HK$0.016767 HK$0.015795 HK$242,842 HK$98,604
May-02 2024 HK$0.015732 HK$0.015671 HK$0.016801 HK$0.016217 HK$265,801 HK$94,393
May-01 2024 HK$0.016178 HK$0.015643 HK$0.017745 HK$0.017745 HK$311,853 HK$97,070
Apr-30 2024 HK$0.017181 HK$0.016824 HK$0.020672 HK$0.020283 HK$570,651 HK$103,091
Apr-29 2024 HK$0.020017 HK$0.018985 HK$0.02423 HK$0.021946 HK$629,100 HK$120,103
Apr-28 2024 HK$0.022198 HK$0.022198 HK$0.034376 HK$0.025168 HK$1,143,548 HK$133,189

Historical and market price analysis of Fracton Protocol (HIBAKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 353 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81516 HKD.