Market Cap NZ$3.92T -0.93%
Volume 24h NZ$148.30B 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 33 Seconds ago
Fracton Protocol HIBAKC

Fracton Protocol (HIBAKC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00337304 NZ$0.00329996 NZ$0.00350502 NZ$0.00344712 NZ$19,000 NZ$20,238
May-11 2024 NZ$0.00344023 NZ$0.00336924 NZ$0.003562 NZ$0.00354257 NZ$33,423 NZ$20,641
May-10 2024 NZ$0.00368696 NZ$0.00315117 NZ$0.00411552 NZ$0.00318953 NZ$120,900 NZ$22,122
May-09 2024 NZ$0.00319666 NZ$0.0031192 NZ$0.00336176 NZ$0.00336176 NZ$25,127 NZ$19,180
May-08 2024 NZ$0.00333838 NZ$0.00322943 NZ$0.00366124 NZ$0.00357805 NZ$62,934 NZ$20,030
May-07 2024 NZ$0.00363626 NZ$0.00337769 NZ$0.00363626 NZ$0.0034404 NZ$23,071 NZ$21,818
May-06 2024 NZ$0.00340307 NZ$0.00340307 NZ$0.00372474 NZ$0.00349183 NZ$46,560 NZ$20,418
May-05 2024 NZ$0.00349499 NZ$0.00343331 NZ$0.00373173 NZ$0.00357168 NZ$52,697 NZ$20,970
May-04 2024 NZ$0.00356506 NZ$0.00336119 NZ$0.00384771 NZ$0.00344889 NZ$92,556 NZ$21,390
May-03 2024 NZ$0.00350089 NZ$0.00318725 NZ$0.00357201 NZ$0.00336486 NZ$51,732 NZ$21,005
May-02 2024 NZ$0.0033514 NZ$0.00333838 NZ$0.00357913 NZ$0.00345477 NZ$56,623 NZ$20,108
May-01 2024 NZ$0.00344642 NZ$0.00333243 NZ$0.00378025 NZ$0.00378025 NZ$66,434 NZ$20,679
Apr-30 2024 NZ$0.00366023 NZ$0.00358405 NZ$0.00440374 NZ$0.00432086 NZ$121,565 NZ$21,961
Apr-29 2024 NZ$0.00426423 NZ$0.00404439 NZ$0.00516181 NZ$0.00467531 NZ$134,016 NZ$25,585
Apr-28 2024 NZ$0.00472884 NZ$0.00472884 NZ$0.00732319 NZ$0.00536156 NZ$243,608 NZ$28,373

Historical and market price analysis of Fracton Protocol (HIBAKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 353 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66485 NZD.