Market Cap zł9.50T -0.3%
Volume 24h zł281.85B -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Fracton Protocol HIBAKC

Fracton Protocol (HIBAKC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00824813 zł0.00807793 zł0.00854008 zł0.00849349 zł80,132 zł49,489
May-10 2024 zł0.00883968 zł0.00755508 zł0.00986716 zł0.00764707 zł289,864 zł53,038
May-09 2024 zł0.00766415 zł0.00747843 zł0.00806 zł0.00806 zł60,244 zł45,985
May-08 2024 zł0.00800395 zł0.00774274 zł0.00877802 zł0.00857855 zł150,888 zł48,024
May-07 2024 zł0.00871812 zł0.00809818 zł0.00871812 zł0.00824854 zł55,314 zł52,309
May-06 2024 zł0.00815903 zł0.00815903 zł0.00893026 zł0.00837184 zł111,629 zł48,954
May-05 2024 zł0.00837941 zł0.00823153 zł0.00894702 zł0.0085633 zł126,345 zł50,276
May-04 2024 zł0.00854741 zł0.00805863 zł0.00922507 zł0.0082689 zł221,909 zł51,285
May-03 2024 zł0.00839356 zł0.0076416 zł0.00856408 zł0.00806742 zł124,031 zł50,361
May-02 2024 zł0.00803515 zł0.00800394 zł0.00858115 zł0.00828298 zł135,757 zł48,211
May-01 2024 zł0.00826298 zł0.00798968 zł0.00906334 zł0.00906334 zł159,278 zł49,578
Apr-30 2024 zł0.00877559 zł0.00859295 zł0.010558 zł0.010359 zł291,458 zł52,654
Apr-29 2024 zł0.010223 zł0.00969664 zł0.012375 zł0.011209 zł321,310 zł61,342
Apr-28 2024 zł0.011337 zł0.011337 zł0.017557 zł0.012854 zł584,062 zł68,026
Apr-27 2024 zł0.013087 zł0.011385 zł0.017994 zł0.012205 zł964,843 zł78,523

Historical and market price analysis of Fracton Protocol (HIBAKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 352 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99156 PLN.