Market Cap Rp38,296.76T 0.97%
Volume 24h Rp1,139.92T
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Fracton Protocol HIBAKC

Fracton Protocol (HIBAKC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp33.17 Rp32.49 Rp34.35 Rp34.16 Rp322,310,761 Rp199,055,723
May-10 2024 Rp35.55 Rp30.38 Rp39.68 Rp30.75 Rp1,165,900,460 Rp213,331,779
May-09 2024 Rp30.82 Rp30.08 Rp32.41 Rp32.41 Rp242,316,167 Rp184,962,204
May-08 2024 Rp32.19 Rp31.14 Rp35.30 Rp34.50 Rp606,907,249 Rp193,162,734
May-07 2024 Rp35.06 Rp32.57 Rp35.06 Rp33.17 Rp222,485,280 Rp210,398,226
May-06 2024 Rp32.81 Rp32.81 Rp35.91 Rp33.67 Rp448,998,362 Rp196,905,436
May-05 2024 Rp33.70 Rp33.10 Rp35.98 Rp34.44 Rp508,187,680 Rp202,223,887
May-04 2024 Rp34.37 Rp32.41 Rp37.10 Rp33.25 Rp892,569,285 Rp206,278,445
May-03 2024 Rp33.76 Rp30.73 Rp34.44 Rp32.44 Rp498,881,099 Rp202,565,435
May-02 2024 Rp32.31 Rp32.19 Rp34.51 Rp33.31 Rp546,045,205 Rp193,915,873
May-01 2024 Rp33.23 Rp32.13 Rp36.45 Rp36.45 Rp640,652,633 Rp199,414,067
Apr-30 2024 Rp35.29 Rp34.56 Rp42.46 Rp41.66 Rp1,172,311,626 Rp211,785,036
Apr-29 2024 Rp41.12 Rp39.00 Rp49.77 Rp45.08 Rp1,292,385,478 Rp246,733,129
Apr-28 2024 Rp45.60 Rp45.60 Rp70.62 Rp51.70 Rp2,349,236,843 Rp273,616,307
Apr-27 2024 Rp52.63 Rp45.79 Rp72.37 Rp49.09 Rp3,880,825,559 Rp315,839,447

Historical and market price analysis of Fracton Protocol (HIBAKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 352 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.