Market Cap CL$2,203.31T 0.49%
Volume 24h CL$66.61T
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 30 Seconds ago
Fracton Protocol HIBAKC

Fracton Protocol (HIBAKC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$1.9105 CL$1.8711 CL$1.9781 CL$1.9673 CL$18,561,267 CL$11,463,243
May-10 2024 CL$2.0475 CL$1.7500 CL$2.2855 CL$1.7713 CL$67,142,004 CL$12,285,374
May-09 2024 CL$1.7752 CL$1.7322 CL$1.8669 CL$1.8669 CL$13,954,530 CL$10,651,624
May-08 2024 CL$1.8539 CL$1.7934 CL$2.0332 CL$1.9870 CL$34,950,641 CL$11,123,877
May-07 2024 CL$2.0194 CL$1.8758 CL$2.0194 CL$1.9106 CL$12,812,507 CL$12,116,436
May-06 2024 CL$1.8899 CL$1.8899 CL$2.0685 CL$1.9391 CL$25,856,967 CL$11,339,412
May-05 2024 CL$1.9409 CL$1.9066 CL$2.0724 CL$1.9835 CL$29,265,568 CL$11,645,691
May-04 2024 CL$1.9798 CL$1.8666 CL$2.1368 CL$1.9153 CL$51,401,378 CL$11,879,186
May-03 2024 CL$1.9442 CL$1.7700 CL$1.9837 CL$1.8686 CL$28,729,619 CL$11,665,360
May-02 2024 CL$1.8612 CL$1.8539 CL$1.9876 CL$1.9186 CL$31,445,711 CL$11,167,249
May-01 2024 CL$1.9139 CL$1.8506 CL$2.0993 CL$2.0993 CL$36,893,974 CL$11,483,879
Apr-30 2024 CL$2.0327 CL$1.9904 CL$2.4456 CL$2.3996 CL$67,511,210 CL$12,196,300
Apr-29 2024 CL$2.3681 CL$2.2460 CL$2.8666 CL$2.5964 CL$74,426,037 CL$14,208,895
Apr-28 2024 CL$2.6261 CL$2.6261 CL$4.0669 CL$2.9775 CL$135,288,109 CL$15,757,046
Apr-27 2024 CL$3.0314 CL$2.6373 CL$4.1681 CL$2.8271 CL$223,489,408 CL$18,188,597

Historical and market price analysis of Fracton Protocol (HIBAKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 352 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.