Market Cap Tk279.98T 0.64%
Volume 24h Tk8.46T -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Fracton Protocol HIBAKC

Fracton Protocol (HIBAKC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.241964 Tk0.236971 Tk0.250528 Tk0.249161 Tk2,350,729 Tk1,451,785
May-10 2024 Tk0.259317 Tk0.221633 Tk0.289459 Tk0.224331 Tk8,503,332 Tk1,555,906
May-09 2024 Tk0.224832 Tk0.219384 Tk0.236445 Tk0.236445 Tk1,767,299 Tk1,348,996
May-08 2024 Tk0.2348 Tk0.227138 Tk0.257508 Tk0.251657 Tk4,426,393 Tk1,408,805
May-07 2024 Tk0.255751 Tk0.237565 Tk0.255751 Tk0.241976 Tk1,622,665 Tk1,534,510
May-06 2024 Tk0.23935 Tk0.23935 Tk0.261974 Tk0.245593 Tk3,274,707 Tk1,436,102
May-05 2024 Tk0.245815 Tk0.241477 Tk0.262466 Tk0.251209 Tk3,706,396 Tk1,474,892
May-04 2024 Tk0.250743 Tk0.236405 Tk0.270623 Tk0.242573 Tk6,509,829 Tk1,504,463
May-03 2024 Tk0.24623 Tk0.224171 Tk0.251232 Tk0.236662 Tk3,638,520 Tk1,477,383
May-02 2024 Tk0.235716 Tk0.2348 Tk0.251733 Tk0.242986 Tk3,982,504 Tk1,414,298
May-01 2024 Tk0.242399 Tk0.234382 Tk0.265878 Tk0.265878 Tk4,672,510 Tk1,454,399
Apr-30 2024 Tk0.257437 Tk0.252079 Tk0.309731 Tk0.303902 Tk8,550,091 Tk1,544,625
Apr-29 2024 Tk0.299918 Tk0.284457 Tk0.363049 Tk0.328831 Tk9,425,833 Tk1,799,514
Apr-28 2024 Tk0.332597 Tk0.332597 Tk0.515066 Tk0.377097 Tk17,133,831 Tk1,995,582
Apr-27 2024 Tk0.383921 Tk0.334006 Tk0.52788 Tk0.358053 Tk28,304,259 Tk2,303,531

Historical and market price analysis of Fracton Protocol (HIBAKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 352 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.