Market Cap Tk317.17T -0.5%
Volume 24h Tk19.31T -0.92%
BTC % 49.78% 1.16%
ETH % 16.62% -0.36%
Coins 27.405 +22
Exchanges 885
Last update 2 Minutes ago
Fracton Protocol HIBAKC

Fracton Protocol (HIBAKC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-30 2024 Tk0.208293 Tk0.208157 Tk0.228863 Tk0.219901 Tk1,619,638 Tk1,249,763
May-29 2024 Tk0.219941 Tk0.204579 Tk0.220761 Tk0.210689 Tk1,642,957 Tk1,319,650
May-28 2024 Tk0.210735 Tk0.208394 Tk0.225417 Tk0.222464 Tk1,464,776 Tk1,264,411
May-27 2024 Tk0.222554 Tk0.217947 Tk0.227685 Tk0.227685 Tk1,435,187 Tk1,335,325
May-26 2024 Tk0.225602 Tk0.222857 Tk0.227141 Tk0.226844 Tk1,360,144 Tk1,353,613
May-25 2024 Tk0.228959 Tk0.223663 Tk0.235868 Tk0.23328 Tk1,868,236 Tk1,373,756
May-24 2024 Tk0.236204 Tk0.234427 Tk0.244069 Tk0.235922 Tk3,980,119 Tk1,417,226
May-23 2024 Tk0.232789 Tk0.226635 Tk0.246886 Tk0.246886 Tk1,351,958 Tk1,396,739
May-22 2024 Tk0.235814 Tk0.232212 Tk0.250376 Tk0.246749 Tk1,539,457 Tk1,414,889
May-21 2024 Tk0.246539 Tk0.232108 Tk0.250419 Tk0.232108 Tk1,261,109 Tk1,479,236
May-20 2024 Tk0.231069 Tk0.229666 Tk0.240948 Tk0.229666 Tk1,399,043 Tk1,386,417
May-19 2024 Tk0.232961 Tk0.224332 Tk0.232961 Tk0.224332 Tk1,597,082 Tk1,397,771
May-18 2024 Tk0.223864 Tk0.223511 Tk0.25695 Tk0.252874 Tk1,587,024 Tk1,343,185
May-17 2024 Tk0.229047 Tk0.222613 Tk0.270176 Tk0.226861 Tk4,425,678 Tk1,374,285
May-16 2024 Tk0.220906 Tk0.210754 Tk0.235524 Tk0.235524 Tk1,713,463 Tk1,325,441

Historical and market price analysis of Fracton Protocol (HIBAKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 371 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.24304 BDT.