Market Cap MX$39.43T -0.99%
Volume 24h MX$1.51T 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 2 Minutes ago
Fracton Protocol HIBAKC

Fracton Protocol (HIBAKC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.033978 MX$0.033242 MX$0.035307 MX$0.034724 MX$191,400 MX$203,871
May-11 2024 MX$0.034655 MX$0.03394 MX$0.035881 MX$0.035686 MX$336,683 MX$207,932
May-10 2024 MX$0.03714 MX$0.031743 MX$0.041457 MX$0.032129 MX$1,217,889 MX$222,844
May-09 2024 MX$0.032201 MX$0.031421 MX$0.033864 MX$0.033864 MX$253,121 MX$193,210
May-08 2024 MX$0.033629 MX$0.032531 MX$0.036881 MX$0.036043 MX$633,970 MX$201,776
May-07 2024 MX$0.03663 MX$0.034025 MX$0.03663 MX$0.034657 MX$232,406 MX$219,780
May-06 2024 MX$0.03428 MX$0.03428 MX$0.037521 MX$0.035175 MX$469,020 MX$205,686
May-05 2024 MX$0.035206 MX$0.034585 MX$0.037591 MX$0.035979 MX$530,848 MX$211,241
May-04 2024 MX$0.035912 MX$0.033859 MX$0.03876 MX$0.034742 MX$932,370 MX$215,477
May-03 2024 MX$0.035266 MX$0.032106 MX$0.035982 MX$0.033896 MX$521,127 MX$211,598
May-02 2024 MX$0.03376 MX$0.033629 MX$0.036054 MX$0.034801 MX$570,394 MX$202,563
May-01 2024 MX$0.034717 MX$0.033569 MX$0.03808 MX$0.03808 MX$669,220 MX$208,306
Apr-30 2024 MX$0.036871 MX$0.036104 MX$0.044361 MX$0.043526 MX$1,224,586 MX$221,229
Apr-29 2024 MX$0.042955 MX$0.040741 MX$0.051997 MX$0.047096 MX$1,350,014 MX$257,735
Apr-28 2024 MX$0.047636 MX$0.047636 MX$0.07377 MX$0.054009 MX$2,453,992 MX$285,817

Historical and market price analysis of Fracton Protocol (HIBAKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 353 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.77091 MXN.