Market Cap Bs.86.07T -0.84%
Volume 24h Bs.3.19T 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Fracton Protocol HIBAKC

Fracton Protocol (HIBAKC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.07406 Bs.0.072456 Bs.0.076958 Bs.0.075687 Bs.417,184 Bs.444,366
May-11 2024 Bs.0.075536 Bs.0.073977 Bs.0.078209 Bs.0.077783 Bs.733,848 Bs.453,217
May-10 2024 Bs.0.080953 Bs.0.069189 Bs.0.090363 Bs.0.070031 Bs.2,654,562 Bs.485,721
May-09 2024 Bs.0.070188 Bs.0.068487 Bs.0.073813 Bs.0.073813 Bs.551,714 Bs.421,128
May-08 2024 Bs.0.073299 Bs.0.070907 Bs.0.080388 Bs.0.078562 Bs.1,381,827 Bs.439,799
May-07 2024 Bs.0.07984 Bs.0.074162 Bs.0.07984 Bs.0.075539 Bs.506,562 Bs.479,042
May-06 2024 Bs.0.07472 Bs.0.07472 Bs.0.081783 Bs.0.076669 Bs.1,022,295 Bs.448,321
May-05 2024 Bs.0.076738 Bs.0.075384 Bs.0.081936 Bs.0.078422 Bs.1,157,059 Bs.460,430
May-04 2024 Bs.0.078276 Bs.0.0738 Bs.0.084482 Bs.0.075726 Bs.2,032,232 Bs.469,662
May-03 2024 Bs.0.076867 Bs.0.069981 Bs.0.078429 Bs.0.073881 Bs.1,135,869 Bs.461,208
May-02 2024 Bs.0.073585 Bs.0.073299 Bs.0.078585 Bs.0.075855 Bs.1,243,254 Bs.441,514
May-01 2024 Bs.0.075672 Bs.0.073169 Bs.0.083001 Bs.0.083001 Bs.1,458,660 Bs.454,033
Apr-30 2024 Bs.0.080366 Bs.0.078693 Bs.0.096691 Bs.0.094871 Bs.2,669,159 Bs.482,199
Apr-29 2024 Bs.0.093628 Bs.0.088801 Bs.0.113336 Bs.0.102654 Bs.2,942,547 Bs.561,770
Apr-28 2024 Bs.0.103829 Bs.0.103829 Bs.0.160792 Bs.0.117722 Bs.5,348,822 Bs.622,979

Historical and market price analysis of Fracton Protocol (HIBAKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 353 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.