Market Cap CHF2.20T 1.58%
Volume 24h CHF129.57B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 32 Seconds ago
Fracton Protocol HIBAKC

Fracton Protocol (HIBAKC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00184 CHF0.00180013 CHF0.001912 CHF0.00188041 CHF10,365 CHF11,040
May-11 2024 CHF0.00187665 CHF0.00183793 CHF0.00194308 CHF0.00193248 CHF18,232 CHF11,260
May-10 2024 CHF0.00201124 CHF0.00171897 CHF0.00224502 CHF0.0017399 CHF65,951 CHF12,067
May-09 2024 CHF0.00174378 CHF0.00170153 CHF0.00183385 CHF0.00183385 CHF13,707 CHF10,463
May-08 2024 CHF0.00182109 CHF0.00176166 CHF0.00199722 CHF0.00195183 CHF34,331 CHF10,927
May-07 2024 CHF0.00198359 CHF0.00184253 CHF0.00198359 CHF0.00187674 CHF12,585 CHF11,902
May-06 2024 CHF0.00185638 CHF0.00185638 CHF0.00203185 CHF0.0019048 CHF25,398 CHF11,138
May-05 2024 CHF0.00190652 CHF0.00187288 CHF0.00203567 CHF0.00194836 CHF28,747 CHF11,439
May-04 2024 CHF0.00194475 CHF0.00183354 CHF0.00209893 CHF0.00188138 CHF50,490 CHF11,669
May-03 2024 CHF0.00190974 CHF0.00173865 CHF0.00194854 CHF0.00183554 CHF28,220 CHF11,458
May-02 2024 CHF0.0018282 CHF0.00182109 CHF0.00195242 CHF0.00188458 CHF30,888 CHF10,969
May-01 2024 CHF0.00188003 CHF0.00181785 CHF0.00206213 CHF0.00206213 CHF36,240 CHF11,280
Apr-30 2024 CHF0.00199666 CHF0.00195511 CHF0.00240225 CHF0.00235704 CHF66,314 CHF11,980
Apr-29 2024 CHF0.00232615 CHF0.00220623 CHF0.00281578 CHF0.00255039 CHF73,106 CHF13,957
Apr-28 2024 CHF0.00257959 CHF0.00257959 CHF0.00399482 CHF0.00292474 CHF132,889 CHF15,478

Historical and market price analysis of Fracton Protocol (HIBAKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 353 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90818 CHF.