Market Cap CA$3.33T 2.09%
Volume 24h CA$178.34B 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
Fracton Protocol HIBAKC

Fracton Protocol (HIBAKC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00277091 CA$0.00271087 CA$0.00287932 CA$0.00283176 CA$15,608 CA$16,625
May-11 2024 CA$0.0028261 CA$0.00276778 CA$0.00292613 CA$0.00291017 CA$27,456 CA$16,957
May-10 2024 CA$0.00302878 CA$0.00258864 CA$0.00338084 CA$0.00262015 CA$99,318 CA$18,173
May-09 2024 CA$0.00262601 CA$0.00256237 CA$0.00276164 CA$0.00276164 CA$20,642 CA$15,756
May-08 2024 CA$0.00274243 CA$0.00265293 CA$0.00300766 CA$0.00293931 CA$51,700 CA$16,455
May-07 2024 CA$0.00298713 CA$0.00277472 CA$0.00298713 CA$0.00282624 CA$18,952 CA$17,923
May-06 2024 CA$0.00279557 CA$0.00279557 CA$0.00305982 CA$0.00286849 CA$38,248 CA$16,773
May-05 2024 CA$0.00287108 CA$0.00282041 CA$0.00306556 CA$0.00293409 CA$43,290 CA$17,227
May-04 2024 CA$0.00292864 CA$0.00276117 CA$0.00316083 CA$0.00283321 CA$76,034 CA$17,572
May-03 2024 CA$0.00287593 CA$0.00261828 CA$0.00293435 CA$0.00276418 CA$42,497 CA$17,256
May-02 2024 CA$0.00275313 CA$0.00274243 CA$0.0029402 CA$0.00283804 CA$46,515 CA$16,519
May-01 2024 CA$0.00283119 CA$0.00273754 CA$0.00310542 CA$0.00310542 CA$54,574 CA$16,987
Apr-30 2024 CA$0.00300682 CA$0.00294425 CA$0.00361761 CA$0.00354952 CA$99,864 CA$18,041
Apr-29 2024 CA$0.003503 CA$0.00332241 CA$0.00424035 CA$0.0038407 CA$110,092 CA$21,018
Apr-28 2024 CA$0.00388468 CA$0.00388468 CA$0.00601589 CA$0.00440444 CA$200,120 CA$23,308

Historical and market price analysis of Fracton Protocol (HIBAKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 353 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.