Market Cap CN¥17.58T 1.97%
Volume 24h CN¥912.25B 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 3 Minutes ago
Fracton Protocol HIBAKC

Fracton Protocol (HIBAKC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.014655 CN¥0.014337 CN¥0.015228 CN¥0.014976 CN¥82,552 CN¥87,931
May-11 2024 CN¥0.014947 CN¥0.014638 CN¥0.015476 CN¥0.015391 CN¥145,213 CN¥89,682
May-10 2024 CN¥0.016019 CN¥0.013691 CN¥0.017881 CN¥0.013857 CN¥525,283 CN¥96,114
May-09 2024 CN¥0.013888 CN¥0.013552 CN¥0.014606 CN¥0.014606 CN¥109,173 CN¥83,333
May-08 2024 CN¥0.014504 CN¥0.014031 CN¥0.015907 CN¥0.015545 CN¥273,435 CN¥87,027
May-07 2024 CN¥0.015798 CN¥0.014675 CN¥0.015798 CN¥0.014947 CN¥100,238 CN¥94,793
May-06 2024 CN¥0.014785 CN¥0.014785 CN¥0.016183 CN¥0.015171 CN¥202,291 CN¥88,714
May-05 2024 CN¥0.015184 CN¥0.014916 CN¥0.016213 CN¥0.015518 CN¥228,958 CN¥91,110
May-04 2024 CN¥0.015489 CN¥0.014603 CN¥0.016717 CN¥0.014984 CN¥402,137 CN¥92,936
May-03 2024 CN¥0.01521 CN¥0.013847 CN¥0.015519 CN¥0.014619 CN¥224,765 CN¥91,264
May-02 2024 CN¥0.014561 CN¥0.014504 CN¥0.01555 CN¥0.01501 CN¥246,015 CN¥87,367
May-01 2024 CN¥0.014973 CN¥0.014478 CN¥0.016424 CN¥0.016424 CN¥288,639 CN¥89,844
Apr-30 2024 CN¥0.015902 CN¥0.015571 CN¥0.019133 CN¥0.018773 CN¥528,172 CN¥95,417
Apr-29 2024 CN¥0.018527 CN¥0.017572 CN¥0.022426 CN¥0.020313 CN¥582,270 CN¥111,163
Apr-28 2024 CN¥0.020545 CN¥0.020545 CN¥0.031817 CN¥0.023294 CN¥1,058,422 CN¥123,275

Historical and market price analysis of Fracton Protocol (HIBAKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 353 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2334 CNY.