Market Cap AR$2,448.15T 8.52%
Volume 24h AR$225.56T 60.07%
BTC % 51.03% -1.5%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
FoxDcoin FOXD

FoxDcoin (FOXD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.0040519 AR$0.00402648 AR$0.00425284 AR$0.00417241 AR$86,209 AR$11,080,936
May-18 2022 AR$0.00417854 AR$0.00404976 AR$0.00771461 AR$0.00487159 AR$88,875 AR$11,426,660
May-17 2022 AR$0.0048731 AR$0.00483222 AR$0.00978984 AR$0.00963165 AR$44,438 AR$13,326,808
May-16 2022 AR$0.00962996 AR$0.00483835 AR$0.00968417 AR$0.00501859 AR$143,978 AR$26,335,443
May-15 2022 AR$0.00501868 AR$0.00373763 AR$0.016167 AR$0.00542226 AR$71,100 AR$13,724,968
May-14 2022 AR$0.00541764 AR$0.00350131 AR$0.016471 AR$0.00450649 AR$230,186 AR$14,815,464
May-13 2022 AR$0.0045064 AR$0.0039824 AR$0.00875294 AR$0.00783442 AR$31,106 AR$12,323,409
May-12 2022 AR$0.00782348 AR$0.00294407 AR$0.00876903 AR$0.00366173 AR$140,423 AR$21,394,881
May-11 2022 AR$0.00366022 AR$0.00364405 AR$0.00694371 AR$0.00471775 AR$72,878 AR$10,009,104
May-10 2022 AR$0.00461314 AR$0.00447032 AR$0.00646876 AR$0.00460025 AR$31,995 AR$12,615,808
May-09 2022 AR$0.00489176 AR$0.00488705 AR$0.00647241 AR$0.00570088 AR$45,326 AR$13,377,467
May-08 2022 AR$0.00569484 AR$0.00516497 AR$0.00752335 AR$0.0058605 AR$47,993 AR$15,573,568
May-07 2022 AR$0.00586175 AR$0.00554588 AR$0.0080486 AR$0.00567973 AR$43,549 AR$16,030,386
May-06 2022 AR$0.00568231 AR$0.00556002 AR$0.00666758 AR$0.00642699 AR$61,324 AR$15,539,795
May-05 2022 AR$0.00642512 AR$0.0063662 AR$0.0086454 AR$0.00863367 AR$78,210 AR$17,570,589

Historical and market price analysis of FoxDcoin (FOXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 604 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7501 ARS.