Market Cap R50.15T 7.78%
Volume 24h R4.91T 60.03%
BTC % 50.97% -1.57%
ETH % 16.01% 8.68%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
FoxDcoin FOXD

FoxDcoin (FOXD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00008309 R0.00008257 R0.00008721 R0.00008556 R1,768 R227,242
May-18 2022 R0.00008569 R0.00008305 R0.0001582 R0.0000999 R1,823 R234,332
May-17 2022 R0.00009993 R0.00009909 R0.00020076 R0.00019752 R911 R273,300
May-16 2022 R0.00019748 R0.00009922 R0.00019859 R0.00010291 R2,953 R540,074
May-15 2022 R0.00010292 R0.00007664 R0.00033155 R0.00011119 R1,458 R281,465
May-14 2022 R0.0001111 R0.0000718 R0.00033778 R0.00009241 R4,721 R303,828
May-13 2022 R0.00009241 R0.00008166 R0.0001795 R0.00016066 R638 R252,722
May-12 2022 R0.00016044 R0.00006037 R0.00017983 R0.00007509 R2,880 R438,756
May-11 2022 R0.00007506 R0.00007473 R0.00014239 R0.00009674 R1,495 R205,262
May-10 2022 R0.0000946 R0.00009167 R0.00013265 R0.00009433 R656 R258,719
May-09 2022 R0.00010031 R0.00010022 R0.00013273 R0.00011691 R930 R274,339
May-08 2022 R0.00011678 R0.00010592 R0.00015428 R0.00012018 R984 R319,375
May-07 2022 R0.0001202 R0.00011373 R0.00016505 R0.00011647 R893 R328,743
May-06 2022 R0.00011653 R0.00011402 R0.00013673 R0.0001318 R1,258 R318,682
May-05 2022 R0.00013176 R0.00013055 R0.00017729 R0.00017705 R1,604 R360,329

Historical and market price analysis of FoxDcoin (FOXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 604 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22605 ZAR.