Market Cap ¥430.03T 8.2%
Volume 24h ¥38.70T 59.07%
BTC % 50.92% -1.68%
ETH % 16.07% 8.89%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
FoxDcoin FOXD

FoxDcoin (FOXD) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-19 2022 ¥0.00071317 ¥0.00070869 ¥0.00074854 ¥0.00073438 ¥15,174 ¥1,950,351
May-18 2022 ¥0.00073546 ¥0.00071279 ¥0.00135784 ¥0.00085744 ¥15,643 ¥2,011,202
May-17 2022 ¥0.00085771 ¥0.00085051 ¥0.0017231 ¥0.00169526 ¥7,821 ¥2,345,646
May-16 2022 ¥0.00169496 ¥0.00085159 ¥0.0017045 ¥0.00088332 ¥25,341 ¥4,635,291
May-15 2022 ¥0.00088333 ¥0.00065786 ¥0.0028456 ¥0.00095437 ¥12,514 ¥2,415,726
May-14 2022 ¥0.00095355 ¥0.00061626 ¥0.00289913 ¥0.00079318 ¥40,515 ¥2,607,664
May-13 2022 ¥0.00079317 ¥0.00070094 ¥0.0015406 ¥0.00137893 ¥5,475 ¥2,169,038
May-12 2022 ¥0.001377 ¥0.00051818 ¥0.00154343 ¥0.0006445 ¥24,716 ¥3,765,705
May-11 2022 ¥0.00064423 ¥0.00064138 ¥0.00122216 ¥0.00083036 ¥12,827 ¥1,761,698
May-10 2022 ¥0.00081195 ¥0.00078682 ¥0.00113856 ¥0.00080968 ¥5,631 ¥2,220,503
May-09 2022 ¥0.00086099 ¥0.00086016 ¥0.0011392 ¥0.00100341 ¥7,978 ¥2,354,563
May-08 2022 ¥0.00100234 ¥0.00090908 ¥0.00132418 ¥0.0010315 ¥8,447 ¥2,741,098
May-07 2022 ¥0.00103172 ¥0.00097612 ¥0.00141663 ¥0.00099968 ¥7,665 ¥2,821,502
May-06 2022 ¥0.00100014 ¥0.00097861 ¥0.00117355 ¥0.00113121 ¥10,794 ¥2,735,153
May-05 2022 ¥0.00113088 ¥0.00112051 ¥0.00152167 ¥0.0015196 ¥13,766 ¥3,092,593

Historical and market price analysis of FoxDcoin (FOXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 604 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.42856 JPY.