Market Cap CA$3.75T 8.4%
Volume 24h CA$356.25B 60.07%
BTC % 50.93% -1.84%
ETH % 16.08% 9.01%
Coins 27.214 +19
Exchanges 885
Last update 45 Seconds ago
FoxDcoin FOXD

FoxDcoin (FOXD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000062181 CA$0.0000061791 CA$0.0000065265 CA$0.0000064031 CA$132 CA$17,005
May-18 2022 CA$0.0000064125 CA$0.0000062148 CA$0.00001183 CA$0.000007476 CA$136 CA$17,536
May-17 2022 CA$0.0000074784 CA$0.0000074156 CA$0.00001502 CA$0.00001478 CA$68 CA$20,452
May-16 2022 CA$0.00001477 CA$0.000007425 CA$0.00001486 CA$0.0000077016 CA$221 CA$40,415
May-15 2022 CA$0.0000077018 CA$0.0000057358 CA$0.00002481 CA$0.0000083211 CA$109 CA$21,063
May-14 2022 CA$0.000008314 CA$0.0000053732 CA$0.00002527 CA$0.0000069157 CA$353 CA$22,736
May-13 2022 CA$0.0000069156 CA$0.0000061114 CA$0.00001343 CA$0.00001202 CA$48 CA$18,912
May-12 2022 CA$0.000012 CA$0.000004518 CA$0.00001345 CA$0.0000056194 CA$215 CA$32,833
May-11 2022 CA$0.000005617 CA$0.0000055922 CA$0.00001065 CA$0.0000072399 CA$112 CA$15,360
May-10 2022 CA$0.0000070794 CA$0.0000068602 CA$0.0000099271 CA$0.0000070596 CA$49 CA$19,361
May-09 2022 CA$0.000007507 CA$0.0000074998 CA$0.0000099327 CA$0.0000087487 CA$70 CA$20,529
May-08 2022 CA$0.0000087394 CA$0.0000079263 CA$0.00001154 CA$0.0000089936 CA$74 CA$23,900
May-07 2022 CA$0.0000089956 CA$0.0000085108 CA$0.00001235 CA$0.0000087162 CA$67 CA$24,601
May-06 2022 CA$0.0000087202 CA$0.0000085325 CA$0.00001023 CA$0.000009863 CA$94 CA$23,848
May-05 2022 CA$0.0000098601 CA$0.0000097697 CA$0.00001326 CA$0.00001324 CA$120 CA$26,964

Historical and market price analysis of FoxDcoin (FOXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 604 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3639 CAD.